Cap Mercado ₦4,073.44T
-0.75%
Volumen 24h ₦161.36T
BTC % 50.59%
0.59%
ETH % 16.36%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-11 2023 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | - | - |
Aug-10 2023 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | - | - |
Aug-09 2023 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | - | - |
Aug-08 2023 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | - | - |
Aug-07 2023 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | - | - |
Aug-06 2023 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | - | - |
Aug-05 2023 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | ₦0.000000008333403428441405 | - | - |
Aug-04 2023 | ₦0.000000008326256798191013 | ₦0.000000008326256798191013 | ₦0.00000000900289408752084 | ₦0.00000000900289408752084 | ₦18,378 | - |
Aug-03 2023 | ₦0.00000000900289408752084 | ₦0.00000000900289408752084 | ₦0.00000000900289408752084 | ₦0.00000000900289408752084 | - | - |
Aug-02 2023 | ₦0.00000000900289408752084 | ₦0.000000008963204660094383 | ₦0.000000009098122087506347 | ₦0.000000009098122087506347 | - | - |
Aug-01 2023 | ₦0.000000009034462961117186 | ₦0.000000008860058770548946 | ₦0.000000009034462961117186 | ₦0.000000008860058770548946 | ₦8,386 | - |
Jul-31 2023 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | - | - |
Jul-30 2023 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | - | - |
Jul-29 2023 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | - | - |
Jul-28 2023 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | ₦0.000000008860058770548946 | - | - |
Análisis de precios históricos y de mercado de BABY GRUMPY CAT (BGRUMPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 78 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1509.86321 NGN.