Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Grok (BABYGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $43,901,503,997 | $39,673,959,156 | $44,008,244,391 | $43,907,275,964 | $60 | - |
| Jul-25 2024 | $43,906,518,228 | $29,836,200,767 | $46,986,034,162 | $39,221,306,425 | $288 | - |
| Jul-24 2024 | $39,225,977,707 | $36,100,560,903 | $44,274,028,372 | $36,100,560,903 | $19 | - |
| Jul-23 2024 | $36,111,832,310 | $33,004,940,830 | $61,031,053,449 | $61,031,053,449 | $50 | - |
| Jul-22 2024 | $61,024,007,761 | $37,413,423,397 | $61,024,007,761 | $43,704,476,947 | $446 | - |
| Jul-21 2024 | $43,636,948,008 | $43,636,948,008 | $47,028,509,315 | $47,028,509,315 | $511 | - |
| Jul-20 2024 | $46,384,798,728 | $37,002,857,574 | $47,371,540,335 | $37,002,857,574 | $868 | - |
| Jul-19 2024 | $35,434,752,153 | $35,362,306,305 | $44,775,168,109 | $44,775,168,109 | $1,658 | - |
| Jul-18 2024 | $43,597,551,528 | $43,001,112,587 | $53,676,315,054 | $46,090,118,813 | $1,004 | - |
| Jul-17 2024 | $46,090,681,545 | $46,090,681,545 | $67,004,617,166 | $64,545,100,609 | $1,733 | - |
| Jul-16 2024 | $64,574,918,307 | $53,044,689,787 | $64,797,630,122 | $53,369,644,140 | $382 | - |
| Jul-15 2024 | $53,370,357,392 | $51,114,253,160 | $55,649,945,848 | $54,330,915,508 | $296 | - |
| Jul-14 2024 | $58,382,511,833 | $41,561,741,018 | $59,210,086,770 | $48,899,668,175 | $4,369 | - |
| Jul-13 2024 | $71,267,246,292 | $57,547,817,420 | $79,159,764,095 | $76,094,308,925 | $1,686 | - |
| Jul-12 2024 | $76,165,729,072 | $76,118,248,489 | $91,288,445,502 | $91,288,445,502 | $2,196 | - |