Cap Mercado $2.63T
-4.17%
Volumen 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Grok (babygrok.ai) (BABYGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $404,148,390,258,410 | $399,132,360,165,090 | $410,855,757,041,670 | $409,898,214,358,050 | $329 | $97,280 |
| Mar-16 2026 | $409,677,841,374,400 | $406,398,906,718,220 | $415,850,980,621,560 | $408,716,180,194,360 | $471 | $98,611 |
| Mar-15 2026 | $404,854,089,431,140 | $398,275,034,468,329 | $404,854,089,431,140 | $398,649,184,501,800 | $1,003 | $97,450 |
| Mar-14 2026 | $399,638,968,814,440 | $395,658,424,148,550 | $399,638,968,814,440 | $398,387,315,575,520 | $149 | $96,194 |
| Mar-13 2026 | $399,104,168,953,040 | $399,104,168,953,040 | $410,000,134,968,640 | $408,003,664,261,730 | $721 | $96,066 |
| Mar-12 2026 | $408,003,664,261,730 | $403,588,899,089,750 | $409,323,585,295,920 | $409,323,585,295,920 | $161 | $98,208 |
| Mar-11 2026 | $409,323,585,295,920 | $402,407,805,609,510 | $421,931,301,839,950 | $419,585,764,162,430 | - | $98,525 |
| Mar-10 2026 | $420,488,784,649,230 | $391,402,411,241,800 | $426,290,750,771,089 | $391,402,411,241,800 | $6,646 | $101,213 |
| Mar-09 2026 | $391,100,476,842,910 | $362,858,673,534,050 | $392,085,923,393,290 | $362,858,673,534,050 | $1,126 | $94,139 |
| Mar-08 2026 | $362,076,793,679,050 | $359,385,225,205,130 | $364,108,088,699,740 | $363,791,272,873,650 | $383 | $87,153 |
| Mar-07 2026 | $363,791,272,873,650 | $363,791,272,873,650 | $371,985,195,537,490 | $370,989,420,197,040 | $375 | $87,566 |
| Mar-06 2026 | $370,989,420,197,040 | $370,989,420,197,040 | $407,710,291,349,470 | $407,710,291,349,470 | - | $89,298 |
| Mar-05 2026 | $407,710,291,349,470 | $403,597,478,400,010 | $416,773,457,906,060 | $414,255,439,839,370 | - | $98,137 |
| Mar-04 2026 | $415,472,010,045,440 | $413,560,344,824,760 | $445,796,133,213,390 | $431,392,253,925,340 | $2,894 | $100,005 |
| Mar-03 2026 | $431,392,253,925,340 | $425,688,824,763,310 | $436,295,313,069,059 | $436,295,313,069,059 | - | $103,837 |