Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 29 Segundos atrás
Baby Grok (babygrok.ai) BABYGROK

Precios Históricos de Baby Grok (babygrok.ai) (BABYGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000000087176909055345 $0.000000008589478303417901 $0.000000009350192804347901 $0.000000009323996972171001 $25,924 $3,155,091
Aug-18 2025 $0.000000009395840626622499 $0.0000000091325044183953 $0.000000009681831850001501 $0.000000009514169411407401 $36,737 $3,400,526
Aug-17 2025 $0.0000000095958682140592 $0.000000009518026318332101 $0.0000000103 $0.0000000101 $36,706 $3,472,920
Aug-16 2025 $0.0000000101 $0.00000001 $0.0000000108 $0.00000001 $44,082 $3,664,222
Aug-15 2025 $0.0000000101 $0.0000000098393961588426 $0.0000000106 $0.0000000098709500744582 $22,771 $3,674,355
Aug-14 2025 $0.0000000098613563798492 $0.0000000095430603220595 $0.0000000106 $0.0000000106 $52,929 $3,569,005
Aug-13 2025 $0.0000000106 $0.0000000106 $0.0000000113 $0.0000000109 $27,479 $3,869,149
Aug-12 2025 $0.0000000109 $0.00000001 $0.0000000109 $0.0000000101 $62,622 $3,960,933
Aug-11 2025 $0.0000000103 $0.0000000102 $0.0000000125 $0.0000000125 $114,133 $3,730,053
Aug-10 2025 $0.0000000127 $0.0000000125 $0.000000013 $0.0000000125 $38,189 $4,624,188
Aug-09 2025 $0.0000000121 $0.0000000121 $0.0000000134 $0.0000000134 $79,507 $4,405,977
Aug-08 2025 $0.0000000134 $0.0000000126 $0.0000000146 $0.0000000132 $73,443 $4,851,378
Aug-07 2025 $0.0000000132 $0.0000000114 $0.0000000132 $0.0000000123 $146,588 $4,788,338
Aug-06 2025 $0.0000000125 $0.0000000118 $0.0000000136 $0.0000000126 $109,827 $4,547,164
Aug-05 2025 $0.0000000125 $0.0000000119 $0.0000000147 $0.0000000144 $111,761 $4,531,451

Análisis de precios históricos y de mercado de Baby Grok (babygrok.ai) (BABYGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 22-07-2025.