Cap Mercado $3.12T
-0.08%
Volumen 24h $121.24B
-20.76%
BTC % 60%
0.03%
ETH % 6.96%
-0.14%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby DragonX (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000037704 | $0.0000036086 | $0.0000038974 | $0.0000036086 | - | - |
| Apr-25 2025 | $0.0000036086 | $0.0000034012 | $0.0000036086 | $0.0000034012 | $243 | - |
| Apr-24 2025 | $0.0000034012 | $0.0000031718 | $0.0000034538 | $0.0000034538 | - | - |
| Apr-23 2025 | $0.0000034538 | $0.0000031244 | $0.0000034844 | $0.0000031244 | - | - |
| Apr-22 2025 | $0.0000027273 | $0.0000025775 | $0.0000027273 | $0.0000025775 | - | - |
| Apr-21 2025 | $0.0000025775 | $0.0000025775 | $0.0000027187 | $0.0000027187 | $14 | - |
| Apr-20 2025 | $0.0000027187 | $0.0000027187 | $0.0000028209 | $0.0000028209 | - | - |
| Apr-19 2025 | $0.0000027866 | $0.0000027866 | $0.0000028175 | $0.0000028029 | - | - |
| Apr-18 2025 | $0.0000028029 | $0.0000028029 | $0.0000028298 | $0.0000028096 | - | - |
| Apr-17 2025 | $0.0000028727 | $0.0000026748 | $0.0000028873 | $0.0000026748 | - | - |
| Apr-16 2025 | $0.0000026748 | $0.0000025405 | $0.0000027893 | $0.0000027893 | - | - |
| Apr-15 2025 | $0.0000027893 | $0.0000027893 | $0.0000029549 | $0.000002851 | - | - |
| Apr-14 2025 | $0.000002851 | $0.0000026542 | $0.0000029838 | $0.0000026542 | - | - |
| Apr-13 2025 | $0.0000026201 | $0.0000025563 | $0.0000029271 | $0.0000029271 | - | - |
| Apr-12 2025 | $0.0000029271 | $0.0000024392 | $0.0000029271 | $0.0000024392 | - | - |