Cap Mercado $3.18T
0.51%
Volumen 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby DragonX (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000014741 | $0.000001437 | $0.0000014741 | $0.000001437 | - | - |
| Dec-26 2025 | $0.000001437 | $0.000001437 | $0.000001437 | $0.000001437 | - | - |
| Dec-25 2025 | $0.000001437 | $0.000001437 | $0.000001437 | $0.000001437 | - | - |
| Dec-24 2025 | $0.000001437 | $0.000001437 | $0.0000016663 | $0.0000016663 | - | - |
| Dec-23 2025 | $0.0000016663 | $0.0000016663 | $0.0000016663 | $0.0000016663 | - | - |
| Dec-22 2025 | $0.0000016663 | $0.0000015906 | $0.0000016663 | $0.0000015906 | - | - |
| Dec-21 2025 | $0.0000015906 | $0.0000015906 | $0.0000015906 | $0.0000015906 | - | - |
| Dec-20 2025 | $0.0000015906 | $0.000001574 | $0.0000016538 | $0.0000016538 | - | - |
| Dec-19 2025 | $0.0000016538 | $0.0000015799 | $0.0000016754 | $0.0000015799 | - | - |
| Dec-18 2025 | $0.0000015799 | $0.0000015799 | $0.000001593 | $0.0000015877 | - | - |
| Dec-17 2025 | $0.0000015877 | $0.0000015877 | $0.0000015877 | $0.0000015877 | - | - |
| Dec-16 2025 | $0.0000015877 | $0.0000015671 | $0.0000017187 | $0.0000017187 | $37 | - |
| Dec-15 2025 | $0.0000017187 | $0.0000016674 | $0.0000017187 | $0.0000016674 | - | - |
| Dec-14 2025 | $0.0000016674 | $0.0000016674 | $0.0000016696 | $0.0000016696 | - | - |
| Dec-13 2025 | $0.0000016696 | $0.0000016479 | $0.000001689 | $0.000001677 | $289 | - |