Cap Mercado $3.47T
-0.25%
Volumen 24h $170.39B
-47.71%
BTC % 60.06%
0.41%
ETH % 8.76%
-0.57%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Baby DragonX (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000043067 | $0.0000042799 | $0.0000044423 | $0.0000043705 | - | - |
| May-30 2025 | $0.0000043705 | $0.0000043705 | $0.0000052592 | $0.0000052592 | - | - |
| May-29 2025 | $0.0000052592 | $0.0000046501 | $0.0000052592 | $0.0000046501 | - | - |
| May-28 2025 | $0.0000046501 | $0.0000044246 | $0.000005037 | $0.0000049001 | $1,695 | - |
| May-27 2025 | $0.0000049001 | $0.0000047187 | $0.0000054187 | $0.0000047187 | $206 | - |
| May-26 2025 | $0.0000047187 | $0.0000047187 | $0.0000053218 | $0.0000051047 | - | - |
| May-25 2025 | $0.0000051047 | $0.0000051047 | $0.0000056845 | $0.0000056845 | $1,636 | - |
| May-24 2025 | $0.0000056845 | $0.0000056845 | $0.000006897 | $0.000006897 | - | - |
| May-23 2025 | $0.000006897 | $0.000006897 | $0.0000071165 | $0.0000071165 | - | - |
| May-22 2025 | $0.0000071165 | $0.0000068506 | $0.0000071165 | $0.0000068868 | - | - |
| May-21 2025 | $0.0000068868 | $0.0000065259 | $0.0000069017 | $0.0000065272 | - | - |
| May-20 2025 | $0.0000064232 | $0.0000062133 | $0.000007191 | $0.0000068346 | - | - |
| May-19 2025 | $0.0000068346 | $0.0000062197 | $0.0000068346 | $0.0000065545 | - | - |
| May-18 2025 | $0.0000060934 | $0.0000058776 | $0.0000077484 | $0.0000075907 | - | - |
| May-17 2025 | $0.0000075907 | $0.0000074095 | $0.0000086466 | $0.0000086466 | $2,896 | - |