Cap Mercado $3.63T
0.2%
Volumen 24h $172.73B
-42.66%
BTC % 53.64%
0.03%
ETH % 12.06%
0.99%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby DragonX (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00001148 | $0.00001085 | $0.00001165 | $0.00001085 | $1,094 | - |
| Jan-03 2025 | $0.00001085 | $0.0000097844 | $0.00001085 | $0.0000099313 | $1,475 | - |
| Jan-02 2025 | $0.0000099313 | $0.0000091086 | $0.0000099313 | $0.0000091086 | $56 | - |
| Jan-01 2025 | $0.0000091086 | $0.0000086116 | $0.0000091342 | $0.0000086116 | $73 | - |
| Dec-31 2024 | $0.0000086116 | $0.0000073098 | $0.0000086116 | $0.0000073098 | $1,846 | - |
| Dec-30 2024 | $0.0000071162 | $0.0000071162 | $0.0000081319 | $0.0000080545 | $6,091 | - |
| Dec-29 2024 | $0.0000080545 | $0.0000080545 | $0.000009282 | $0.000009282 | $5,696 | - |
| Dec-28 2024 | $0.000009282 | $0.000009282 | $0.0000098938 | $0.0000098938 | $1,558 | - |
| Dec-27 2024 | $0.0000098938 | $0.0000094479 | $0.00001011 | $0.0000094479 | $3,909 | - |
| Dec-26 2024 | $0.0000094479 | $0.0000091408 | $0.00001003 | $0.00001003 | $2,517 | - |
| Dec-25 2024 | $0.00001003 | $0.0000091386 | $0.00001065 | $0.00001065 | $9,833 | - |
| Dec-24 2024 | $0.00001065 | $0.00001024 | $0.00001081 | $0.00001064 | $3,146 | - |
| Dec-23 2024 | $0.00001074 | $0.000009929 | $0.00001074 | $0.000009929 | $4,822 | - |
| Dec-22 2024 | $0.000009929 | $0.0000094489 | $0.00001089 | $0.00001089 | $6,002 | - |
| Dec-21 2024 | $0.00001089 | $0.00001089 | $0.00001157 | $0.00001142 | $4,283 | - |