Cap Mercado $2.60T
-1.47%
Volumen 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby DragonX (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000008536 | $0.0000008536 | $0.0000009975 | $0.0000009493 | $557 | - |
| Apr-07 2026 | $0.0000009493 | $0.0000008698 | $0.000000969 | $0.0000009381 | $399 | - |
| Apr-06 2026 | $0.0000009382 | $0.0000009273 | $0.0000009547 | $0.0000009456 | - | - |
| Apr-05 2026 | $0.0000009204 | $0.000000893 | $0.0000009442 | $0.0000009442 | - | - |
| Apr-04 2026 | $0.0000009676 | $0.0000009568 | $0.000001036 | $0.000001036 | $169 | - |
| Apr-03 2026 | $0.0000010299 | $0.0000009347 | $0.0000010299 | $0.0000009707 | - | - |
| Apr-02 2026 | $0.0000009818 | $0.0000009818 | $0.0000012474 | $0.0000010616 | $1,772 | - |
| Apr-01 2026 | $0.0000010971 | $0.0000008394 | $0.0000011072 | $0.0000008484 | - | - |
| Mar-31 2026 | $0.0000008484 | $0.0000007716 | $0.000000849 | $0.0000007716 | - | - |
| Mar-30 2026 | $0.0000007716 | $0.0000006734 | $0.0000007716 | $0.0000006734 | - | - |
| Mar-29 2026 | $0.0000006734 | $0.0000006734 | $0.0000007773 | $0.000000767 | - | - |
| Mar-28 2026 | $0.000000767 | $0.0000007436 | $0.0000007826 | $0.0000007484 | - | - |
| Mar-27 2026 | $0.0000007484 | $0.0000007268 | $0.0000008109 | $0.000000781 | - | - |
| Mar-26 2026 | $0.000000781 | $0.0000007555 | $0.000000787 | $0.0000007741 | - | - |
| Mar-25 2026 | $0.0000007741 | $0.0000007161 | $0.0000007741 | $0.0000007161 | - | - |