Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby DragonX (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003562 | $0.00003117 | $0.00004799 | $0.00004483 | $246,948 | - |
| Nov-06 2024 | $0.00004747 | $0.00003702 | $0.00004765 | $0.00003702 | $188,596 | - |
| Nov-05 2024 | $0.00003752 | $0.00003399 | $0.00004217 | $0.000037 | $386,835 | - |
| Nov-04 2024 | $0.00003635 | $0.00003146 | $0.00003645 | $0.00003146 | $270,347 | - |
| Nov-03 2024 | $0.00003134 | $0.00002926 | $0.00003231 | $0.00003152 | $151,492 | - |
| Nov-02 2024 | $0.00003157 | $0.00003091 | $0.00003516 | $0.00003373 | $152,647 | - |
| Nov-01 2024 | $0.000034 | $0.0000332 | $0.00003626 | $0.00003473 | $169,918 | - |
| Oct-31 2024 | $0.00003486 | $0.00003438 | $0.00004864 | $0.00004561 | $267,877 | - |
| Oct-30 2024 | $0.00004486 | $0.00004336 | $0.00005305 | $0.00004489 | $234,624 | - |
| Oct-29 2024 | $0.00004411 | $0.00004023 | $0.00004902 | $0.00004249 | $306,668 | - |
| Oct-28 2024 | $0.00004322 | $0.00002448 | $0.00004402 | $0.00002731 | $323,670 | - |
| Oct-27 2024 | $0.00002762 | $0.00002615 | $0.00002844 | $0.00002676 | $115,090 | - |
| Oct-26 2024 | $0.00002696 | $0.00002178 | $0.00002696 | $0.00002178 | $102,129 | - |
| Oct-25 2024 | $0.00002208 | $0.0000205 | $0.00002584 | $0.00002172 | $81,829 | - |
| Oct-24 2024 | $0.00002104 | $0.00002104 | $0.00002492 | $0.00002411 | $124,196 | - |