Cap Mercado $2.59T
-1.78%
Volumen 24h $174.26B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Baby Dragon (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $347,089,026,641 | $346,922,178,220 | $347,287,566,657 | $347,165,618,652 | $20 | - |
| Jul-21 2024 | $347,142,634,109 | $346,928,002,558 | $364,161,726,904 | $364,099,325,180 | $21 | - |
| Jul-20 2024 | $364,099,325,180 | $348,110,346,714 | $364,099,325,180 | $348,148,173,081 | $1,273 | - |
| Jul-19 2024 | $348,148,173,081 | $348,148,173,081 | $353,960,278,511 | $353,960,278,511 | $56 | - |
| Jul-18 2024 | $353,960,278,511 | $347,746,082,332 | $379,224,004,143 | $379,224,004,143 | $372 | - |
| Jul-17 2024 | $379,224,004,143 | $317,423,868,040 | $402,174,914,533 | $319,174,376,700 | $3,138 | - |
| Jul-16 2024 | $319,661,380,872 | $319,457,378,357 | $381,969,836,128 | $363,065,551,622 | $1,841 | - |
| Jul-15 2024 | $363,164,399,967 | $288,441,110,072 | $509,435,297,972 | $290,301,331,074 | $21,041 | - |
| Jul-14 2024 | $290,314,435,801 | $126,534,654,843 | $587,414,428,765 | $388,817,059,142 | $12,261 | - |
| Jul-13 2024 | $388,775,641,659 | $386,754,332,616 | $640,797,260,472 | $567,681,084,890 | $171 | - |
| Jul-12 2024 | $567,680,255,416 | $255,867,530,123 | $567,691,055,919 | $343,978,509,691 | $43 | - |
| Jul-11 2024 | $344,012,330,910 | $262,935,550,508 | $404,898,474,477 | $262,935,550,508 | $426 | - |
| Jul-10 2024 | $262,837,876,433 | $262,837,876,433 | $432,891,221,160 | $323,598,560,297 | $143 | - |
| Jul-09 2024 | $323,595,383,073 | $287,296,848,797 | $569,951,670,797 | $569,929,648,472 | $540 | - |
| Jul-08 2024 | $569,920,568,193 | $234,935,742,206 | $713,999,624,093 | $234,935,742,206 | $954 | - |