Cap Mercado NZ$3.99T
-0.87%
Volumen 24h NZ$283.80B
20.06%
BTC % 49.84%
1.24%
ETH % 16.84%
1.66%
Monedas
27.828
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$601,872,620,752 | NZ$390,462,006,837 | NZ$924,287,550,950 | NZ$410,026,492,228 | NZ$1,186 | - |
Jun-23 2024 | NZ$409,983,422,570 | NZ$399,095,469,762 | NZ$1,020,557,914,420 | NZ$576,793,560,868 | NZ$183 | - |
Jun-22 2024 | NZ$570,061,118,462 | NZ$460,790,374,933 | NZ$586,143,463,366 | NZ$586,143,463,366 | NZ$410 | - |
Jun-21 2024 | NZ$588,263,365,701 | NZ$453,366,540,652 | NZ$588,263,365,701 | NZ$454,375,691,029 | NZ$1,648 | - |
Jun-20 2024 | NZ$454,244,401,783 | NZ$377,354,630,475 | NZ$895,339,880,212 | NZ$593,000,448,771 | NZ$1,785 | - |
Jun-19 2024 | NZ$692,862,331,347 | NZ$384,551,436,663 | NZ$693,370,126,037 | NZ$415,393,972,855 | NZ$1,169 | - |
Jun-18 2024 | NZ$381,448,083,963 | NZ$380,833,562,098 | NZ$422,242,898,759 | NZ$421,867,046,251 | NZ$1,633 | - |
Jun-17 2024 | NZ$582,609,794,129 | NZ$576,714,881,822 | NZ$1,146,515,935,352 | NZ$1,146,515,935,352 | NZ$721 | - |
Jun-16 2024 | NZ$1,146,552,013,805 | NZ$760,964,164,678 | NZ$1,171,641,228,046 | NZ$853,003,226,998 | NZ$2,334 | - |
Jun-15 2024 | NZ$853,000,596,508 | NZ$486,103,958,447 | NZ$853,016,458,196 | NZ$486,143,287,617 | NZ$359 | - |
Jun-14 2024 | NZ$486,080,931,909 | NZ$376,738,665,764 | NZ$486,080,931,909 | NZ$419,838,966,200 | NZ$923 | - |
Jun-13 2024 | NZ$419,782,824,664 | NZ$407,551,534,709 | NZ$509,062,278,589 | NZ$503,436,488,278 | NZ$166 | - |
Jun-12 2024 | NZ$503,515,330,797 | NZ$392,699,883,130 | NZ$562,739,597,192 | NZ$395,027,542,139 | NZ$614 | - |
Jun-11 2024 | NZ$395,020,567,028 | NZ$394,989,404,627 | NZ$488,104,445,250 | NZ$437,657,794,402 | NZ$572 | - |
Jun-10 2024 | NZ$437,212,894,284 | NZ$437,212,894,284 | NZ$533,261,782,120 | NZ$454,677,552,056 | NZ$636 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63663 NZD.