Cap Mercado $2.39T
-0.35%
Volumen 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Dragon (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $344,733,314,248 | $344,733,314,248 | $346,470,621,729 | $346,470,621,729 | $643 | - |
| Aug-24 2024 | $355,273,117,458 | $355,273,117,458 | $355,273,117,458 | $355,273,117,458 | - | - |
| Aug-23 2024 | $355,273,117,458 | $351,348,698,401 | $355,746,252,469 | $351,348,698,401 | $44 | - |
| Aug-22 2024 | $351,348,698,401 | $345,220,608,722 | $351,348,698,401 | $350,991,121,191 | $5 | - |
| Aug-21 2024 | $350,991,121,191 | $350,990,868,362 | $360,680,920,947 | $360,680,920,947 | $806 | - |
| Aug-20 2024 | $360,680,920,947 | $345,587,321,282 | $360,680,920,947 | $345,587,321,282 | $73 | - |
| Aug-19 2024 | $345,587,321,282 | $336,826,771,432 | $345,587,321,282 | $336,826,771,432 | $41 | - |
| Aug-18 2024 | $340,758,197,135 | $335,511,432,877 | $341,235,911,685 | $335,511,432,877 | $13 | - |
| Aug-17 2024 | $335,511,432,877 | $328,987,048,003 | $335,511,432,877 | $328,987,048,003 | $56 | - |
| Aug-16 2024 | $328,987,048,003 | $328,987,048,003 | $330,057,790,030 | $330,057,790,030 | $0 | - |
| Aug-15 2024 | $330,057,790,030 | $330,057,790,030 | $334,426,730,322 | $334,426,730,322 | $0 | - |
| Aug-14 2024 | $334,426,730,322 | $328,656,755,375 | $334,426,730,322 | $328,656,755,375 | $2 | - |
| Aug-13 2024 | $328,656,755,375 | $322,846,811,251 | $329,564,403,987 | $322,846,811,251 | $99 | - |
| Aug-12 2024 | $322,846,811,251 | $319,225,475,848 | $336,346,005,610 | $336,346,005,610 | $83 | - |
| Aug-11 2024 | $336,346,005,610 | $324,126,007,926 | $336,346,005,610 | $324,126,007,926 | $40 | - |