Cap Mercado €2.21T
-95.4%
Volumen 24h €124.55B
18.06%
BTC % 49.91%
47.46%
ETH % 16.69%
47.21%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €220,127,736,721 | €220,127,736,721 | €289,873,063,470 | €286,931,087,175 | €1,065 | - |
Jul-01 2024 | €283,440,743,475 | €227,141,751,829 | €567,542,302,523 | €567,518,869,846 | €1,029 | - |
Jun-30 2024 | €584,967,423,450 | €475,219,270,141 | €736,549,049,711 | €475,219,270,141 | €2,278 | - |
Jun-29 2024 | €475,181,479,006 | €209,789,001,721 | €484,296,186,335 | €211,232,783,949 | €1,719 | - |
Jun-28 2024 | €211,247,190,662 | €210,242,218,101 | €225,461,253,304 | €223,077,094,113 | €752 | - |
Jun-27 2024 | €222,987,610,892 | €222,987,610,892 | €374,438,236,395 | €258,243,238,918 | €327 | - |
Jun-26 2024 | €258,283,218,122 | €197,615,787,325 | €390,077,047,854 | €332,017,646,485 | €59 | - |
Jun-25 2024 | €332,033,242,022 | €297,781,131,833 | €410,908,341,697 | €341,117,052,473 | €1,146 | - |
Jun-24 2024 | €341,129,676,063 | €221,306,258,691 | €523,868,177,374 | €232,395,027,865 | €672 | - |
Jun-23 2024 | €232,370,616,822 | €226,199,537,284 | €578,432,343,899 | €326,915,353,499 | €103 | - |
Jun-22 2024 | €323,099,536,301 | €261,167,007,626 | €332,214,696,084 | €332,214,696,084 | €232 | - |
Jun-21 2024 | €333,416,215,429 | €256,959,322,983 | €333,416,215,429 | €257,531,289,757 | €934 | - |
Jun-20 2024 | €257,456,877,570 | €213,877,253,121 | €507,461,201,544 | €336,101,101,828 | €1,012 | - |
Jun-19 2024 | €392,700,871,413 | €217,956,262,664 | €392,988,679,550 | €235,437,211,318 | €663 | - |
Jun-18 2024 | €216,197,342,811 | €215,849,043,790 | €239,319,049,093 | €239,106,023,214 | €925 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 173 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.