Cap Mercado Bs.93.27T
-0.02%
Volumen 24h Bs.4.37T
21.06%
BTC % 51.81%
-0.01%
ETH % 14.58%
0.13%
Monedas
27.201
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.9,223,200,225,227 | Bs.8,718,847,474,396 | Bs.10,212,519,837,946 | Bs.8,727,051,851,672 | Bs.19,777 | - |
May-18 2024 | Bs.8,727,051,851,672 | Bs.8,422,301,581,693 | Bs.9,571,586,543,617 | Bs.9,223,956,271,864 | Bs.25,000 | - |
May-17 2024 | Bs.9,223,956,271,864 | Bs.7,269,140,389,540 | Bs.9,223,956,271,864 | Bs.7,664,382,480,993 | Bs.22,230 | - |
May-16 2024 | Bs.8,002,756,282,624 | Bs.8,002,756,282,624 | Bs.8,657,751,291,180 | Bs.8,600,470,890,349 | Bs.5,550 | - |
May-15 2024 | Bs.8,600,470,890,349 | Bs.8,320,685,697,508 | Bs.8,871,092,749,789 | Bs.8,871,092,749,789 | Bs.8,408 | - |
May-14 2024 | Bs.8,871,092,749,789 | Bs.8,770,718,964,850 | Bs.8,871,092,749,789 | Bs.8,770,718,964,850 | Bs.1,560 | - |
May-13 2024 | Bs.8,706,206,858,597 | Bs.8,631,994,203,927 | Bs.9,388,785,824,765 | Bs.9,388,785,824,765 | Bs.8,401 | - |
May-12 2024 | Bs.9,388,785,824,765 | Bs.7,158,472,889,242 | Bs.9,388,785,824,765 | Bs.7,158,472,889,242 | Bs.31,210 | - |
May-11 2024 | Bs.7,158,472,889,242 | Bs.6,771,744,939,564 | Bs.7,158,472,889,242 | Bs.6,771,744,939,564 | Bs.3,887 | - |
May-10 2024 | Bs.6,771,744,939,564 | Bs.6,771,744,939,564 | Bs.6,901,707,023,860 | Bs.6,877,168,175,079 | Bs.4,654 | - |
May-09 2024 | Bs.6,877,168,175,079 | Bs.6,775,633,337,426 | Bs.6,896,312,700,639 | Bs.6,775,633,337,426 | Bs.506 | - |
May-08 2024 | Bs.6,682,997,189,736 | Bs.6,682,997,189,736 | Bs.6,815,825,811,237 | Bs.6,815,825,811,237 | Bs.2,747 | - |
May-07 2024 | Bs.6,815,825,811,237 | Bs.6,815,825,811,237 | Bs.7,002,415,307,292 | Bs.7,002,415,307,292 | Bs.2,743 | - |
May-06 2024 | Bs.7,002,415,307,292 | Bs.6,923,328,387,209 | Bs.7,002,415,307,292 | Bs.6,923,328,387,209 | Bs.768 | - |
May-05 2024 | Bs.6,923,328,387,209 | Bs.6,759,535,492,387 | Bs.6,930,622,364,318 | Bs.6,795,427,772,654 | Bs.3,019 | - |
Análisis de precios históricos y de mercado de BABY CAT INU (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 150 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.