Cap Mercado CN¥18.05T
-0.5%
Volumen 24h CN¥853.18B
22.05%
BTC % 51.82%
0.13%
ETH % 14.57%
-0.2%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-19 2024 | CN¥1,789,108,325,260 | CN¥1,691,274,419,095 | CN¥1,981,015,679,783 | CN¥1,692,865,897,034 | CN¥3,836 | - |
May-18 2024 | CN¥1,692,865,897,034 | CN¥1,633,750,705,796 | CN¥1,856,687,999,063 | CN¥1,789,254,982,526 | CN¥4,849 | - |
May-17 2024 | CN¥1,789,254,982,526 | CN¥1,410,061,504,773 | CN¥1,789,254,982,526 | CN¥1,486,730,220,517 | CN¥4,312 | - |
May-16 2024 | CN¥1,552,367,675,062 | CN¥1,552,367,675,062 | CN¥1,679,423,034,828 | CN¥1,668,311,832,697 | CN¥1,077 | - |
May-15 2024 | CN¥1,668,311,832,697 | CN¥1,614,039,345,320 | CN¥1,720,806,824,663 | CN¥1,720,806,824,663 | CN¥1,631 | - |
May-14 2024 | CN¥1,720,806,824,663 | CN¥1,701,336,405,515 | CN¥1,720,806,824,663 | CN¥1,701,336,405,515 | CN¥303 | - |
May-13 2024 | CN¥1,688,822,403,481 | CN¥1,674,426,697,536 | CN¥1,821,228,475,256 | CN¥1,821,228,475,256 | CN¥1,630 | - |
May-12 2024 | CN¥1,821,228,475,256 | CN¥1,388,594,319,709 | CN¥1,821,228,475,256 | CN¥1,388,594,319,709 | CN¥6,054 | - |
May-11 2024 | CN¥1,388,594,319,709 | CN¥1,313,577,169,752 | CN¥1,388,594,319,709 | CN¥1,313,577,169,752 | CN¥754 | - |
May-10 2024 | CN¥1,313,577,169,752 | CN¥1,313,577,169,752 | CN¥1,338,787,101,371 | CN¥1,334,027,076,913 | CN¥903 | - |
May-09 2024 | CN¥1,334,027,076,913 | CN¥1,314,331,437,774 | CN¥1,337,740,715,263 | CN¥1,314,331,437,774 | CN¥98 | - |
May-08 2024 | CN¥1,296,361,958,742 | CN¥1,296,361,958,742 | CN¥1,322,127,938,744 | CN¥1,322,127,938,744 | CN¥533 | - |
May-07 2024 | CN¥1,322,127,938,744 | CN¥1,322,127,938,744 | CN¥1,358,322,406,244 | CN¥1,358,322,406,244 | CN¥532 | - |
May-06 2024 | CN¥1,358,322,406,244 | CN¥1,342,981,194,552 | CN¥1,358,322,406,244 | CN¥1,342,981,194,552 | CN¥149 | - |
May-05 2024 | CN¥1,342,981,194,552 | CN¥1,311,208,791,851 | CN¥1,344,396,073,861 | CN¥1,318,171,145,033 | CN¥586 | - |
Análisis de precios históricos y de mercado de BABY CAT INU (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 150 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0959 CNY.