Cap Mercado RM11.63T
-1.06%
Volumen 24h RM507.96B
1.97%
BTC % 49.94%
-0.34%
ETH % 16.75%
-0.29%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2024 | RM981,382,015,405 | RM981,382,015,405 | RM981,395,487,470 | RM981,395,487,470 | RM506 | - |
Jun-30 2024 | RM981,395,487,470 | RM956,545,437,878 | RM981,395,487,470 | RM956,545,437,878 | RM502 | - |
Jun-29 2024 | RM956,545,437,878 | RM949,136,890,556 | RM956,545,437,878 | RM949,136,890,556 | RM27 | - |
Jun-28 2024 | RM977,175,401,994 | RM965,452,310,096 | RM977,175,401,994 | RM965,452,310,096 | RM642 | - |
Jun-27 2024 | RM965,452,310,096 | RM965,452,310,096 | RM965,908,173,500 | RM965,908,173,500 | RM21 | - |
Jun-26 2024 | RM962,508,467,727 | RM962,073,957,874 | RM975,550,331,403 | RM962,073,957,874 | RM494 | - |
Jun-25 2024 | RM962,073,957,874 | RM939,649,710,851 | RM972,955,677,933 | RM939,649,710,851 | RM527 | - |
Jun-24 2024 | RM939,649,710,851 | RM939,649,710,851 | RM1,002,931,290,841 | RM1,002,931,290,841 | RM42 | - |
Jun-23 2024 | RM1,002,931,290,841 | RM1,002,931,290,841 | RM1,005,039,991,002 | RM1,005,039,991,002 | RM678 | - |
Jun-22 2024 | RM1,005,039,991,002 | RM892,180,182,679 | RM1,005,039,991,002 | RM892,180,182,679 | RM975 | - |
Jun-21 2024 | RM892,180,182,679 | RM892,180,182,679 | RM955,470,935,296 | RM955,470,935,296 | RM331 | - |
Jun-20 2024 | RM955,470,935,296 | RM955,470,935,296 | RM978,226,714,377 | RM978,226,714,377 | RM214 | - |
Jun-19 2024 | RM978,226,714,377 | RM970,096,698,100 | RM980,334,391,246 | RM970,096,698,100 | RM440 | - |
Jun-18 2024 | RM987,166,083,483 | RM983,920,552,637 | RM1,044,778,521,996 | RM1,044,778,521,996 | RM155 | - |
Jun-17 2024 | RM1,044,778,521,996 | RM1,044,778,521,996 | RM1,050,936,569,853 | RM1,050,936,569,853 | RM518 | - |
Análisis de precios históricos y de mercado de BABY CAT INU (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 193 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.719 MYR.