Cap Mercado €2.08T
3.49%
Volumen 24h €162.15B
24.9%
BTC % 50.01%
-0.4%
ETH % 16.29%
1.53%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2023 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | - | - |
Jul-20 2023 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | - | - |
Jul-19 2023 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | - | - |
Jul-18 2023 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | - | - |
Jul-17 2023 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | - | - |
Jul-16 2023 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | €433,380,771,131,601 | - | - |
Jul-15 2023 | €433,380,771,131,601 | €428,020,118,709,573 | €435,727,805,790,330 | €428,020,118,709,573 | - | - |
Jul-14 2023 | €426,184,259,541,969 | €410,666,931,751,341 | €934,538,195,601,895 | €934,538,195,601,895 | €0 | - |
Jul-13 2023 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | - | - |
Jul-12 2023 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | - | - |
Jul-11 2023 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | - | - |
Jul-10 2023 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | - | - |
Jul-09 2023 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | - | - |
Jul-08 2023 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | €934,538,195,601,895 | - | - |
Jul-07 2023 | €935,200,967,921,322 | €306,297,791,006,296 | €0.000000005292287557770933 | €306,297,791,006,296 | €6 | - |
Análisis de precios históricos y de mercado de Baby Bob Coin (BABY BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92442 EUR.