Cap Mercado $2.25T
-0.37%
Volumen 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.079837 | $0.075506 | $0.097884 | $0.095825 | $1,522,153 | - |
Oct-01 2024 | $0.09836 | $0.095149 | $0.122471 | $0.115745 | $3,247,580 | - |
Sep-30 2024 | $0.116844 | $0.088396 | $0.143179 | $0.099577 | $5,009,216 | - |
Sep-29 2024 | $0.097804 | $0.082855 | $0.133104 | $0.11028 | $4,169,603 | - |