Cap Mercado $2.64T
4%
Volumen 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby BNB (BABYBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00005923 | $0.00005575 | $0.00005993 | $0.00005687 | - | $32,867 |
| Apr-06 2026 | $0.00005687 | $0.00005048 | $0.00005687 | $0.00005048 | - | $31,554 |
| Apr-05 2026 | $0.00005048 | $0.00005038 | $0.00005048 | $0.00005038 | - | $28,010 |
| Apr-04 2026 | $0.00005038 | $0.00004978 | $0.00005038 | $0.00004978 | - | $27,956 |
| Apr-03 2026 | $0.00004978 | $0.00004927 | $0.00004979 | $0.00004927 | $6 | $27,624 |
| Apr-02 2026 | $0.00004927 | $0.00004868 | $0.00005132 | $0.00005132 | - | $27,339 |
| Apr-01 2026 | $0.00005133 | $0.00004618 | $0.00005168 | $0.00004618 | $680 | $28,483 |
| Mar-31 2026 | $0.00004618 | $0.00004589 | $0.0000471 | $0.0000471 | - | $25,626 |
| Mar-30 2026 | $0.0000471 | $0.00004647 | $0.00004715 | $0.00004647 | - | $26,137 |
| Mar-29 2026 | $0.00004647 | $0.00004647 | $0.00004683 | $0.00004683 | - | $25,786 |
| Mar-28 2026 | $0.00004683 | $0.00004683 | $0.00004745 | $0.00004738 | - | $25,987 |
| Mar-27 2026 | $0.00004738 | $0.00004737 | $0.00004858 | $0.00004817 | $24 | $26,289 |
| Mar-26 2026 | $0.00004817 | $0.00004817 | $0.00004958 | $0.00004958 | - | $26,728 |
| Mar-25 2026 | $0.00004958 | $0.000049 | $0.00004964 | $0.000049 | - | $27,512 |
| Mar-24 2026 | $0.000049 | $0.000049 | $0.0000494 | $0.0000494 | - | $27,191 |