Cap Mercado $3.46T
-0.18%
Volumen 24h $189.19B
-36.61%
BTC % 54.98%
-0.01%
ETH % 11.45%
-0.61%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Baby BNB (BABYBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00079648 | $0.00079509 | $0.00081793 | $0.00081032 | $150,184 | $441,919 |
| Jan-14 2026 | $0.00080811 | $0.00079106 | $0.00080811 | $0.00080285 | $151,275 | $448,371 |
| Jan-13 2026 | $0.0008029 | $0.0007731 | $0.00080309 | $0.000783 | $157,992 | $445,484 |
| Jan-12 2026 | $0.00078293 | $0.00076482 | $0.00078305 | $0.00078167 | $155,409 | $434,405 |
| Jan-11 2026 | $0.00077465 | $0.00077259 | $0.00079454 | $0.00078655 | $153,135 | $429,810 |
| Jan-10 2026 | $0.00078749 | $0.00077303 | $0.0007974 | $0.0007965 | $154,635 | $436,933 |
| Jan-09 2026 | $0.00078902 | $0.00076223 | $0.00079349 | $0.00077962 | $150,424 | $437,781 |
| Jan-08 2026 | $0.0007839 | $0.0007783 | $0.0008054 | $0.00079804 | $160,568 | $434,940 |
| Jan-07 2026 | $0.00080347 | $0.00080056 | $0.00082755 | $0.00082755 | $155,196 | $445,797 |
| Jan-06 2026 | $0.00081963 | $0.00080688 | $0.00085364 | $0.00085019 | $157,362 | $454,763 |
| Jan-05 2026 | $0.00085483 | $0.00083887 | $0.00088426 | $0.00083887 | $161,698 | $474,295 |
| Jan-04 2026 | $0.00084272 | $0.00082176 | $0.00086231 | $0.00083002 | $166,436 | $467,578 |
| Jan-03 2026 | $0.00083064 | $0.00081018 | $0.00083064 | $0.00081687 | $158,018 | $460,876 |
| Jan-02 2026 | $0.00082796 | $0.00076426 | $0.00082927 | $0.00078579 | $170,919 | $459,386 |
| Jan-01 2026 | $0.0007858 | $0.00074814 | $0.0007858 | $0.00074844 | $155,160 | $435,997 |