Cap Mercado $4.56T 0.63%
Volumen 24h $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monedas 33.345 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby BFT BBFT

Precios Históricos de Baby BFT (BBFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00619369 $0.00547823 $0.00653865 $0.00560976 $359,761 -
Oct-05 2025 $0.00553836 $0.00443478 $0.00561355 $0.00446778 $158,926 -
Oct-04 2025 $0.00445666 $0.00420097 $0.00446304 $0.00446301 $55,940 -
Oct-03 2025 $0.00446373 $0.0037097 $0.00446373 $0.00418319 $97,184 -
Oct-02 2025 $0.00418111 $0.00387652 $0.00431952 $0.00411994 $95,647 -
Oct-01 2025 $0.00409266 $0.00383261 $0.00417117 $0.00402769 $74,101 -
Sep-30 2025 $0.00399084 $0.00341451 $0.00409827 $0.00404624 $127,272 -
Sep-29 2025 $0.00405879 $0.00375108 $0.00417759 $0.00375108 $96,874 -
Sep-28 2025 $0.00364947 $0.00348567 $0.00417921 $0.00390762 $84,250 -
Sep-27 2025 $0.00391647 $0.00378424 $0.0042134 $0.00381324 $74,297 -
Sep-26 2025 $0.00379947 $0.00333839 $0.00407379 $0.00346213 $83,874 -
Sep-25 2025 $0.00347392 $0.00334397 $0.00355488 $0.00351818 $55,033 -
Sep-24 2025 $0.00351195 $0.00336291 $0.00363698 $0.00363178 $51,527 -
Sep-23 2025 $0.00363685 $0.00281364 $0.00363685 $0.00343697 $99,953 -
Sep-22 2025 $0.00340621 $0.00335108 $0.00395853 $0.00395853 $72,143 -

Análisis de precios históricos y de mercado de Baby BFT (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 16-07-2025.