Cap Mercado $3.18T
-0.48%
Volumen 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby BFT (BBFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00038217 | $0.00036999 | $0.00038308 | $0.000381 | $9,113 | - |
| Dec-29 2025 | $0.00037979 | $0.00036381 | $0.00043791 | $0.00043591 | $32,556 | - |
| Dec-28 2025 | $0.00043532 | $0.00042026 | $0.00043724 | $0.0004223 | $7,209 | - |
| Dec-27 2025 | $0.00041963 | $0.00040696 | $0.00042908 | $0.0004073 | $8,709 | - |
| Dec-26 2025 | $0.00040717 | $0.00040087 | $0.0004471 | $0.00043404 | $14,823 | - |
| Dec-25 2025 | $0.00043335 | $0.00042918 | $0.00044135 | $0.00043281 | $9,005 | - |
| Dec-24 2025 | $0.00043479 | $0.00041256 | $0.00043583 | $0.00043034 | $14,412 | - |
| Dec-23 2025 | $0.00042954 | $0.00042552 | $0.0004573 | $0.00045516 | $11,229 | - |
| Dec-22 2025 | $0.00045555 | $0.00043299 | $0.00045822 | $0.00043548 | $11,795 | - |
| Dec-21 2025 | $0.00043469 | $0.00042668 | $0.00044006 | $0.00043866 | $6,530 | - |
| Dec-20 2025 | $0.00043859 | $0.00042954 | $0.00044046 | $0.00043771 | $8,259 | - |
| Dec-19 2025 | $0.00043641 | $0.000426 | $0.00044482 | $0.00043172 | $9,506 | - |
| Dec-18 2025 | $0.00043133 | $0.00037114 | $0.00045521 | $0.00045384 | $39,345 | - |
| Dec-17 2025 | $0.0004552 | $0.0004179 | $0.00046576 | $0.00046576 | $16,111 | - |
| Dec-16 2025 | $0.0004651 | $0.00043187 | $0.00047054 | $0.0004409 | $15,718 | - |