Cap Mercado $2.62T
-1.3%
Volumen 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby BFT (BBFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00022245 | $0.00020829 | $0.00023163 | $0.00021527 | $10,460 | - |
| Apr-10 2026 | $0.00021496 | $0.00020869 | $0.00022489 | $0.0002212 | $18,129 | - |
| Apr-09 2026 | $0.00022053 | $0.00020987 | $0.00022825 | $0.00021974 | $22,331 | - |
| Apr-08 2026 | $0.00022057 | $0.0002162 | $0.00025643 | $0.00025609 | $23,544 | - |
| Apr-07 2026 | $0.00025508 | $0.00024691 | $0.00026104 | $0.00026104 | $23,310 | - |
| Apr-06 2026 | $0.00026015 | $0.00025737 | $0.00027086 | $0.00027067 | $23,862 | - |
| Apr-05 2026 | $0.00026851 | $0.00026663 | $0.00029328 | $0.00029328 | $23,070 | - |
| Apr-04 2026 | $0.00029935 | $0.00025423 | $0.00029935 | $0.00025423 | $14,510 | - |
| Apr-03 2026 | $0.00025356 | $0.00024724 | $0.00025776 | $0.00024746 | $11,449 | - |
| Apr-02 2026 | $0.00024696 | $0.00023645 | $0.00027844 | $0.00027805 | $34,170 | - |
| Apr-01 2026 | $0.00027866 | $0.00026737 | $0.00043577 | $0.00028246 | $89,071 | - |
| Mar-31 2026 | $0.00026292 | $0.00021308 | $0.00027667 | $0.00021308 | $15,436 | - |
| Mar-30 2026 | $0.00021283 | $0.00020745 | $0.00022043 | $0.00021048 | $12,510 | - |
| Mar-29 2026 | $0.00021046 | $0.00020731 | $0.00022597 | $0.00022237 | $9,549 | - |
| Mar-28 2026 | $0.00022296 | $0.00020835 | $0.00022618 | $0.0002161 | $12,148 | - |