Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby BFT BBFT

Precios Históricos de Baby BFT (BBFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00107485 $0.00105635 $0.00120674 $0.0012019 $57,466 -
Oct-27 2025 $0.00119748 $0.00114728 $0.00122507 $0.00116794 $56,697 -
Oct-26 2025 $0.00116917 $0.00107149 $0.00118466 $0.00107149 $51,541 -
Oct-25 2025 $0.00105507 $0.00104987 $0.0013564 $0.0013564 $119,646 -
Oct-24 2025 $0.00133255 $0.00133255 $0.00154884 $0.00154884 $61,226 -
Oct-23 2025 $0.0015244 $0.00137227 $0.00157003 $0.00137227 $77,296 -
Oct-22 2025 $0.00135545 $0.00134486 $0.0016081 $0.0016081 $114,317 -
Oct-21 2025 $0.00162146 $0.00159983 $0.00190215 $0.00190215 $142,129 -
Oct-20 2025 $0.00190459 $0.00186551 $0.00211439 $0.00205413 $97,027 -
Oct-19 2025 $0.00206669 $0.00183219 $0.00207226 $0.00185908 $24,326 -
Oct-18 2025 $0.00186137 $0.00182883 $0.00193691 $0.00183358 $18,302 -
Oct-17 2025 $0.00184167 $0.00165141 $0.00210911 $0.0020955 $46,501 -
Oct-16 2025 $0.00210976 $0.00192744 $0.00217011 $0.00197672 $40,723 -
Oct-15 2025 $0.00196714 $0.00171127 $0.00214709 $0.00214709 $63,983 -
Oct-14 2025 $0.00213169 $0.00191694 $0.0026003 $0.00257809 $60,002 -

Análisis de precios históricos y de mercado de Baby BFT (BBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 17-07-2025.