Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby BFT (BBFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00049896 | $0.00046592 | $0.0005406 | $0.00047055 | $23,048 | - |
| Dec-08 2025 | $0.00046934 | $0.00046666 | $0.0005037 | $0.00049521 | $15,585 | - |
| Dec-07 2025 | $0.00049896 | $0.00049896 | $0.00055015 | $0.00054584 | $12,722 | - |
| Dec-06 2025 | $0.00054781 | $0.0005013 | $0.00054781 | $0.00052215 | $15,531 | - |
| Dec-05 2025 | $0.0005192 | $0.00050876 | $0.0006386 | $0.00063156 | $29,402 | - |
| Dec-04 2025 | $0.00063257 | $0.00062985 | $0.00081754 | $0.00079301 | $43,043 | - |
| Dec-03 2025 | $0.00078745 | $0.00049181 | $0.00078745 | $0.00049181 | $46,758 | - |
| Dec-02 2025 | $0.00049401 | $0.00033954 | $0.00049401 | $0.00037629 | $36,693 | - |
| Dec-01 2025 | $0.00037867 | $0.00037405 | $0.0004974 | $0.0004974 | $38,759 | - |
| Nov-30 2025 | $0.00050611 | $0.00049674 | $0.00051902 | $0.00050775 | $14,057 | - |
| Nov-29 2025 | $0.00050551 | $0.0004871 | $0.0005399 | $0.0005379 | $25,285 | - |
| Nov-28 2025 | $0.00053943 | $0.00052714 | $0.00057064 | $0.00057064 | $23,708 | - |
| Nov-27 2025 | $0.00057526 | $0.00057526 | $0.00067275 | $0.0006541 | $30,535 | - |
| Nov-26 2025 | $0.00065743 | $0.00063827 | $0.000729 | $0.00072787 | $35,796 | - |
| Nov-25 2025 | $0.00072003 | $0.00068147 | $0.00072003 | $0.00070026 | $27,402 | - |