Cap Mercado ₹189.71T
3.01%
Volumen 24h ₹9.53T
BTC % 50.1%
-0.79%
ETH % 16.12%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | - | - |
Aug-25 2023 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | - | - |
Aug-24 2023 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | - | - |
Aug-23 2023 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | - | - |
Aug-22 2023 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | - | - |
Aug-21 2023 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | ₹0.00409575 | - | - |
Aug-20 2023 | ₹0.00409575 | ₹0.00407157 | ₹0.00409679 | ₹0.00408848 | - | - |
Aug-19 2023 | ₹0.00407965 | ₹0.00404671 | ₹0.00411408 | ₹0.00406656 | ₹250 | - |
Aug-18 2023 | ₹0.00406217 | ₹0.00406217 | ₹0.00445457 | ₹0.00445457 | ₹379 | - |
Aug-17 2023 | ₹0.00445457 | ₹0.00445457 | ₹0.00445457 | ₹0.00445457 | - | - |
Aug-16 2023 | ₹0.00445457 | ₹0.00445183 | ₹0.00446765 | ₹0.00446765 | - | - |
Aug-15 2023 | ₹0.00446898 | ₹0.00445595 | ₹0.00457107 | ₹0.00457107 | ₹3,914 | - |
Aug-14 2023 | ₹0.00457107 | ₹0.00457107 | ₹0.00457107 | ₹0.00457107 | - | - |
Aug-13 2023 | ₹0.00457107 | ₹0.00457107 | ₹0.00457107 | ₹0.00457107 | - | - |
Aug-12 2023 | ₹0.00457107 | ₹0.00457107 | ₹0.00457107 | ₹0.00457107 | - | - |
Análisis de precios históricos y de mercado de Baby Arbitrum (BARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 144 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.