Cap Mercado Rp44,041.48T
-0.37%
Volumen 24h Rp2,924.87T
26.32%
BTC % 49.01%
-0.26%
ETH % 16.98%
-0.7%
Monedas
27.354
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-12 2023 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | - | - |
Aug-11 2023 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | - | - |
Aug-10 2023 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | - | - |
Aug-09 2023 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | - | - |
Aug-08 2023 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | - | - |
Aug-07 2023 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | Rp0.00269034 | - | - |
Aug-06 2023 | Rp0.00269034 | Rp0.00267865 | Rp0.00269975 | Rp0.00267865 | - | - |
Aug-05 2023 | Rp0.00267706 | Rp0.00264925 | Rp0.00267706 | Rp0.00264925 | Rp10,713 | - |
Aug-04 2023 | Rp0.00264925 | Rp0.00264925 | Rp0.00264925 | Rp0.00264925 | - | - |
Aug-03 2023 | Rp0.00264925 | Rp0.00263164 | Rp0.00265518 | Rp0.00265518 | - | - |
Aug-02 2023 | Rp0.00265462 | Rp0.00265462 | Rp0.00268972 | Rp0.00268972 | Rp266,149 | - |
Aug-01 2023 | Rp0.00268972 | Rp0.00262548 | Rp0.00269785 | Rp0.00265246 | - | - |
Jul-31 2023 | Rp0.00265373 | Rp0.00265142 | Rp0.0026806 | Rp0.00266281 | Rp19,445 | - |
Jul-30 2023 | Rp0.00266251 | Rp0.00264484 | Rp0.00266251 | Rp0.00264484 | Rp4,758 | - |
Jul-29 2023 | Rp0.00264484 | Rp0.00264484 | Rp0.00264484 | Rp0.00264484 | - | - |
Análisis de precios históricos y de mercado de Baby Aptos (BAPTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 115 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16093.07217 IDR.