Cap Mercado €2.56T
1.2%
Volumen 24h €135.02B
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.0000001539 | €0.0000001539 | €0.0000001539 | €0.0000001539 | - | - |
Aug-11 2023 | €0.0000001539 | €0.0000001539 | €0.0000001539 | €0.0000001539 | - | - |
Aug-10 2023 | €0.0000001539 | €0.0000001539 | €0.0000001539 | €0.0000001539 | - | - |
Aug-09 2023 | €0.0000001539 | €0.0000001539 | €0.0000001539 | €0.0000001539 | - | - |
Aug-08 2023 | €0.0000001539 | €0.0000001539 | €0.0000001539 | €0.0000001539 | - | - |
Aug-07 2023 | €0.0000001539 | €0.0000001539 | €0.0000001539 | €0.0000001539 | - | - |
Aug-06 2023 | €0.0000001539 | €0.0000001532 | €0.0000001544 | €0.0000001532 | - | - |
Aug-05 2023 | €0.0000001531 | €0.0000001516 | €0.0000001531 | €0.0000001516 | €1 | - |
Aug-04 2023 | €0.0000001516 | €0.0000001516 | €0.0000001516 | €0.0000001516 | - | - |
Aug-03 2023 | €0.0000001516 | €0.0000001505 | €0.0000001519 | €0.0000001519 | - | - |
Aug-02 2023 | €0.0000001519 | €0.0000001519 | €0.0000001539 | €0.0000001539 | €15 | - |
Aug-01 2023 | €0.0000001539 | €0.0000001502 | €0.0000001543 | €0.0000001517 | - | - |
Jul-31 2023 | €0.0000001518 | €0.0000001517 | €0.0000001533 | €0.0000001523 | €1 | - |
Jul-30 2023 | €0.0000001523 | €0.0000001513 | €0.0000001523 | €0.0000001513 | €0 | - |
Jul-29 2023 | €0.0000001513 | €0.0000001513 | €0.0000001513 | €0.0000001513 | - | - |
Análisis de precios históricos y de mercado de Baby Aptos (BAPTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92091 EUR.