Cap Mercado £1.82T
0.16%
Volumen 24h £139.56B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2022 | £0.000000077 | £0.0000000764 | £0.0000000775 | £0.0000000766 | £1 | - |
May-01 2022 | £0.0000000766 | £0.0000000756 | £0.000000077 | £0.0000000759 | £1 | - |
Apr-25 2022 | £0.0000000797 | £0.0000000769 | £0.0000000804 | £0.0000000804 | £4 | - |
Apr-24 2022 | £0.0000000801 | £0.0000000795 | £0.0000000809 | £0.0000000805 | £4 | - |
Apr-23 2022 | £0.0000000806 | £0.0000000796 | £0.0000000819 | £0.0000000819 | £1 | - |
Apr-22 2022 | £0.0000000818 | £0.0000000799 | £0.0000000827 | £0.0000000819 | - | - |
Apr-09 2022 | £0.0000000853 | £0.0000000839 | £0.0000000862 | £0.0000000847 | £1 | - |
Apr-08 2022 | £0.0000000847 | £0.0000000838 | £0.0000000858 | £0.0000000852 | £1 | - |
Apr-05 2022 | £0.0000000912 | £0.0000000894 | £0.0000000934 | £0.0000000896 | £7 | - |
Apr-04 2022 | £0.0000000904 | £0.0000000873 | £0.0000001099 | £0.0000000902 | £131 | - |
Apr-02 2022 | £0.0000000883 | £0.0000000883 | £0.0000000902 | £0.000000089 | £6 | - |
Apr-01 2022 | £0.0000000888 | £0.0000000811 | £0.000000089 | £0.0000000841 | £6 | - |
Mar-31 2022 | £0.0000000845 | £0.0000000843 | £0.0000000849 | £0.0000000843 | £6 | - |
Mar-14 2022 | £0.0000000708 | £0.0000000703 | £0.000000072 | £0.0000000715 | £1 | - |
Mar-13 2022 | £0.0000000709 | £0.0000000709 | £0.0000001689 | £0.0000000836 | £1 | - |
Análisis de precios históricos y de mercado de Baby Alpaca (BALPAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.