Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2022 | €0.00000009 | €0.0000000894 | €0.0000000907 | €0.0000000896 | €1 | - |
May-01 2022 | €0.0000000896 | €0.0000000884 | €0.00000009 | €0.0000000888 | €1 | - |
Apr-25 2022 | €0.0000000932 | €0.0000000899 | €0.0000000941 | €0.0000000941 | €5 | - |
Apr-24 2022 | €0.0000000937 | €0.000000093 | €0.0000000946 | €0.0000000941 | €5 | - |
Apr-23 2022 | €0.0000000942 | €0.0000000931 | €0.0000000958 | €0.0000000957 | €1 | - |
Apr-22 2022 | €0.0000000956 | €0.0000000934 | €0.0000000968 | €0.0000000958 | - | - |
Apr-09 2022 | €0.0000000998 | €0.0000000982 | €0.0000001008 | €0.0000000991 | €1 | - |
Apr-08 2022 | €0.0000000991 | €0.000000098 | €0.0000001003 | €0.0000000997 | €1 | - |
Apr-05 2022 | €0.0000001067 | €0.0000001045 | €0.0000001093 | €0.0000001048 | €8 | - |
Apr-04 2022 | €0.0000001057 | €0.0000001021 | €0.0000001285 | €0.0000001055 | €153 | - |
Apr-02 2022 | €0.0000001033 | €0.0000001033 | €0.0000001055 | €0.000000104 | €7 | - |
Apr-01 2022 | €0.0000001039 | €0.0000000949 | €0.000000104 | €0.0000000983 | €7 | - |
Mar-31 2022 | €0.0000000988 | €0.0000000985 | €0.0000000993 | €0.0000000986 | €7 | - |
Mar-14 2022 | €0.0000000827 | €0.0000000822 | €0.0000000842 | €0.0000000837 | €1 | - |
Mar-13 2022 | €0.0000000829 | €0.0000000829 | €0.0000001975 | €0.0000000978 | €1 | - |
Análisis de precios históricos y de mercado de Baby Alpaca (BALPAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.