Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Babacoin (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-13 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-12 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-11 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-10 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-09 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-08 2025 | $0.0000026801 | $0.0000026798 | $0.0000026902 | $0.0000026901 | - | - |
| Jul-07 2025 | $0.0000026801 | $0.0000026797 | $0.0000026915 | $0.0000026915 | - | - |
| Jul-06 2025 | $0.0000026904 | $0.0000026802 | $0.0000026911 | $0.0000026904 | - | - |
| Jul-05 2025 | $0.0000026907 | $0.0000026805 | $0.0000026913 | $0.0000026905 | - | - |
| Jul-04 2025 | $0.0000026807 | $0.0000026806 | $0.0000026918 | $0.0000026809 | - | - |
| Jul-03 2025 | $0.0000026908 | $0.0000026804 | $0.0000026918 | $0.000002691 | - | - |
| Jul-02 2025 | $0.0000026913 | $0.0000026802 | $0.0000026916 | $0.0000026802 | - | - |
| Jul-01 2025 | $0.0000026801 | $0.0000026801 | $0.0000026913 | $0.0000026907 | - | - |
| Jun-30 2025 | $0.0000026805 | $0.0000026803 | $0.0000026906 | $0.0000026805 | - | - |