Cap Mercado MX$46.92T
3.77%
Volumen 24h MX$2.99T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2021 | MX$0.08235 | MX$0.081769 | MX$0.082595 | MX$0.08224 | - | - |
Mar-23 2021 | MX$0.082368 | MX$0.081668 | MX$0.082612 | MX$0.08223 | - | - |
Mar-22 2021 | MX$0.082317 | MX$0.081952 | MX$0.083092 | MX$0.082508 | - | - |
Mar-21 2021 | MX$0.082499 | MX$0.082227 | MX$0.083387 | MX$0.083158 | - | - |
Mar-20 2021 | MX$0.083257 | MX$0.08292 | MX$0.083512 | MX$0.083211 | - | - |
Mar-19 2021 | MX$0.083215 | MX$0.082391 | MX$0.083432 | MX$0.082898 | - | - |
Mar-18 2021 | MX$0.082897 | MX$0.078765 | MX$0.083224 | MX$0.082946 | - | - |
Mar-17 2021 | MX$0.082889 | MX$0.082496 | MX$0.083276 | MX$0.082933 | - | - |
Mar-16 2021 | MX$0.082704 | MX$0.082136 | MX$0.083268 | MX$0.082877 | - | - |
Mar-15 2021 | MX$0.082812 | MX$0.082294 | MX$0.083768 | MX$0.083255 | - | - |
Mar-14 2021 | MX$0.083458 | MX$0.083015 | MX$0.083799 | MX$0.083553 | - | - |
Mar-13 2021 | MX$0.083553 | MX$0.082191 | MX$0.08404 | MX$0.082889 | - | - |
Mar-12 2021 | MX$0.082831 | MX$0.082243 | MX$0.083367 | MX$0.083007 | - | - |
Mar-11 2021 | MX$0.082986 | MX$0.082392 | MX$0.083328 | MX$0.083099 | - | - |
Mar-10 2021 | MX$0.083122 | MX$0.082213 | MX$0.083338 | MX$0.082687 | - | - |
Análisis de precios históricos y de mercado de B91 (B91), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 651 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.