Cap Mercado $2.49T
-0.99%
Volumen 24h $166.83B
-3.7%
BTC % 53.91%
0%
ETH % 9.6%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de B2Gold Tokenized Stock (Ondo) (BTGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $5.375 | $5.242 | $5.375 | $5.244 | - | $304 |
| Feb-17 2026 | $5.244 | $5.136 | $5.393 | $5.393 | $1,034 | $296 |
| Feb-16 2026 | $5.393 | $5.393 | $5.393 | $5.393 | - | $305 |
| Feb-15 2026 | $5.393 | $5.393 | $5.393 | $5.393 | - | $305 |
| Feb-14 2026 | $5.393 | $5.392 | $5.394 | $5.393 | - | $305 |
| Feb-13 2026 | $5.393 | $5.014 | $5.394 | $5.014 | $1,068 | $305 |
| Feb-12 2026 | $5.015 | $5.015 | $5.625 | $5.623 | $595 | $283 |
| Feb-11 2026 | $5.623 | $5.524 | $5.628 | $5.626 | $17,781 | $318 |
| Feb-10 2026 | $5.623 | $4.9145 | $5.643 | $5.444 | $764 | $318 |
| Feb-09 2026 | $5.443 | $4.9123 | $5.444 | $4.9123 | $3,253 | $307 |
| Feb-08 2026 | $4.9123 | $4.9123 | $4.9123 | $4.9123 | - | $277 |
| Feb-07 2026 | $4.9123 | $4.9123 | $4.9144 | $4.9144 | - | $277 |
| Feb-06 2026 | $4.9144 | $4.7310 | $4.9837 | $4.7363 | - | $278 |
| Feb-05 2026 | $4.7313 | $4.7296 | $5.065 | $5.063 | $245 | $267 |
| Feb-04 2026 | $5.065 | $4.8453 | $5.065 | $5.024 | $10,247 | $286 |