Cap Mercado HK$19.19T
-0.53%
Volumen 24h HK$973.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$30.73 | HK$29.66 | HK$30.78 | HK$30.23 | HK$8 | - |
Jun-13 2021 | HK$30.22 | HK$27.52 | HK$30.40 | HK$28.55 | - | - |
Jun-12 2021 | HK$28.55 | HK$27.06 | HK$28.88 | HK$28.64 | - | - |
Jun-11 2021 | HK$28.60 | HK$28.46 | HK$30.11 | HK$29.28 | - | - |
Jun-10 2021 | HK$29.29 | HK$28.75 | HK$31.08 | HK$31.05 | - | - |
Jun-09 2021 | HK$31.04 | HK$27.77 | HK$31.11 | HK$29.25 | - | - |
Jun-08 2021 | HK$29.24 | HK$26.70 | HK$30.23 | HK$29.66 | - | - |
Jun-07 2021 | HK$29.67 | HK$29.67 | HK$33.81 | HK$32.61 | HK$310 | - |
Jun-06 2021 | HK$32.61 | HK$31.76 | HK$33.36 | HK$32.39 | HK$2,260 | - |
Jun-05 2021 | HK$32.42 | HK$31.51 | HK$36.14 | HK$33.52 | HK$7,199 | - |
Jun-04 2021 | HK$33.45 | HK$31.28 | HK$38.04 | HK$37.92 | HK$18,029 | - |
Jun-03 2021 | HK$37.91 | HK$36.18 | HK$41.97 | HK$37.60 | HK$98,665 | - |
Jun-02 2021 | HK$37.61 | HK$31.44 | HK$38.66 | HK$32.31 | HK$35,540 | - |
Jun-01 2021 | HK$32.28 | HK$31.14 | HK$33.08 | HK$32.19 | HK$7,256 | - |
May-31 2021 | HK$32.18 | HK$28.52 | HK$32.65 | HK$30.11 | HK$3,604 | - |
Análisis de precios históricos y de mercado de B Non-Fungible Yearn (BNFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.