Cap Mercado Tk270.18T
-1.66%
Volumen 24h Tk14.61T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk431.33 | Tk416.23 | Tk432.07 | Tk424.26 | Tk112 | - |
Jun-13 2021 | Tk424.12 | Tk386.24 | Tk426.72 | Tk400.69 | - | - |
Jun-12 2021 | Tk400.70 | Tk379.75 | Tk405.33 | Tk401.92 | - | - |
Jun-11 2021 | Tk401.41 | Tk399.40 | Tk422.65 | Tk410.98 | - | - |
Jun-10 2021 | Tk411.13 | Tk403.59 | Tk436.27 | Tk435.75 | - | - |
Jun-09 2021 | Tk435.63 | Tk389.75 | Tk436.71 | Tk410.52 | - | - |
Jun-08 2021 | Tk410.35 | Tk374.83 | Tk424.35 | Tk416.31 | - | - |
Jun-07 2021 | Tk416.43 | Tk416.43 | Tk474.56 | Tk457.74 | Tk4,352 | - |
Jun-06 2021 | Tk457.66 | Tk445.71 | Tk468.22 | Tk454.58 | Tk31,722 | - |
Jun-05 2021 | Tk454.99 | Tk442.32 | Tk507.19 | Tk470.43 | Tk101,029 | - |
Jun-04 2021 | Tk469.51 | Tk439.09 | Tk533.93 | Tk532.17 | Tk253,011 | - |
Jun-03 2021 | Tk532.06 | Tk507.80 | Tk589.04 | Tk527.78 | Tk1,384,607 | - |
Jun-02 2021 | Tk527.87 | Tk441.26 | Tk542.57 | Tk453.52 | Tk498,747 | - |
Jun-01 2021 | Tk453.01 | Tk437.05 | Tk464.27 | Tk451.86 | Tk101,825 | - |
May-31 2021 | Tk451.71 | Tk400.26 | Tk458.30 | Tk422.65 | Tk50,579 | - |
Análisis de precios históricos y de mercado de B Non-Fungible Yearn (BNFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 69 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.