Cap Mercado AR$2,169.08T
-1.83%
Volumen 24h AR$117.95T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$3,460.90 | AR$3,339.79 | AR$3,466.84 | AR$3,404.18 | AR$898 | - |
Jun-13 2021 | AR$3,403.02 | AR$3,099.11 | AR$3,423.93 | AR$3,215.04 | - | - |
Jun-12 2021 | AR$3,215.12 | AR$3,047.06 | AR$3,252.33 | AR$3,224.92 | - | - |
Jun-11 2021 | AR$3,220.81 | AR$3,204.71 | AR$3,391.25 | AR$3,297.60 | - | - |
Jun-10 2021 | AR$3,298.83 | AR$3,238.34 | AR$3,500.57 | AR$3,496.37 | - | - |
Jun-09 2021 | AR$3,495.39 | AR$3,127.26 | AR$3,504.09 | AR$3,293.90 | - | - |
Jun-08 2021 | AR$3,292.54 | AR$3,007.54 | AR$3,404.90 | AR$3,340.38 | - | - |
Jun-07 2021 | AR$3,341.34 | AR$3,341.34 | AR$3,807.75 | AR$3,672.81 | AR$34,922 | - |
Jun-06 2021 | AR$3,672.15 | AR$3,576.27 | AR$3,756.87 | AR$3,647.50 | AR$254,529 | - |
Jun-05 2021 | AR$3,650.74 | AR$3,549.06 | AR$4,069.62 | AR$3,774.67 | AR$810,628 | - |
Jun-04 2021 | AR$3,767.29 | AR$3,523.21 | AR$4,284.15 | AR$4,269.99 | AR$2,030,094 | - |
Jun-03 2021 | AR$4,269.12 | AR$4,074.45 | AR$4,726.35 | AR$4,234.77 | AR$11,109,727 | - |
Jun-02 2021 | AR$4,235.54 | AR$3,540.62 | AR$4,353.47 | AR$3,638.99 | AR$4,001,812 | - |
Jun-01 2021 | AR$3,634.87 | AR$3,506.79 | AR$3,725.23 | AR$3,625.64 | AR$817,014 | - |
May-31 2021 | AR$3,624.47 | AR$3,211.60 | AR$3,677.28 | AR$3,391.23 | AR$405,834 | - |
Análisis de precios históricos y de mercado de B Non-Fungible Yearn (BNFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 69 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.