Cap Mercado $4.18T
0.49%
Volumen 24h $419.47B
30.46%
BTC % 56.09%
-0.73%
ETH % 10.88%
0.09%
Monedas
32.506
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Azure Wallet (AZURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-11 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-10 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-09 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-08 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-07 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-06 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-05 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-04 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-03 2024 | $0.00063865 | $0.00063865 | $0.0007184 | $0.0007184 | $173 | - |
| Aug-02 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
| Aug-01 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
| Jul-31 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
| Jul-30 2024 | $0.0007184 | $0.00071319 | $0.0007184 | $0.00071354 | $66 | - |
| Jul-29 2024 | $0.00071354 | $0.00071139 | $0.00071354 | $0.00071139 | $73 | - |