Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Azit (AZIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.021004 | $0.020448 | $0.021009 | $0.020643 | $393,647 | $5,368,090 |
| Nov-06 2024 | $0.020411 | $0.01992 | $0.02057 | $0.020155 | $365,850 | $5,216,509 |
| Nov-05 2024 | $0.02012 | $0.019627 | $0.0203 | $0.019709 | $259,217 | $5,142,187 |
| Nov-04 2024 | $0.019572 | $0.019572 | $0.021717 | $0.020936 | $1,481,931 | $5,002,081 |
| Nov-03 2024 | $0.020956 | $0.020609 | $0.021552 | $0.021157 | $429,828 | $5,355,970 |
| Nov-02 2024 | $0.021016 | $0.021016 | $0.021603 | $0.021575 | $910,919 | $5,371,134 |
| Nov-01 2024 | $0.021659 | $0.021599 | $0.022002 | $0.0217 | $520,213 | $5,535,516 |
| Oct-31 2024 | $0.0224 | $0.021561 | $0.022544 | $0.022531 | $701,081 | $5,488,927 |
| Oct-30 2024 | $0.022375 | $0.022375 | $0.02367 | $0.022505 | $1,126,824 | $5,482,692 |
| Oct-29 2024 | $0.022526 | $0.021942 | $0.022571 | $0.022169 | $273,226 | $5,519,744 |
| Oct-28 2024 | $0.021759 | $0.021759 | $0.023045 | $0.022596 | $864,114 | $5,331,776 |
| Oct-27 2024 | $0.022578 | $0.022444 | $0.022629 | $0.022449 | $213,538 | $5,532,482 |
| Oct-26 2024 | $0.022486 | $0.022357 | $0.022633 | $0.022633 | $219,428 | $5,509,928 |
| Oct-25 2024 | $0.02284 | $0.02284 | $0.023451 | $0.023368 | $328,279 | $5,596,576 |
| Oct-24 2024 | $0.023411 | $0.023233 | $0.023478 | $0.023453 | $286,315 | $5,736,507 |