Cap Mercado $2.38T
-11.02%
Volumen 24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Azit (AZIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00430054 | $0.00430054 | $0.00547234 | $0.00547234 | $281,804 | $1,754,054 |
| Feb-04 2026 | $0.00545511 | $0.00545511 | $0.00558088 | $0.00547855 | $245,380 | $2,224,967 |
| Feb-03 2026 | $0.005499 | $0.00549254 | $0.00558965 | $0.00558406 | $256,300 | $2,242,870 |
| Feb-02 2026 | $0.00557175 | $0.00533681 | $0.00557175 | $0.00548184 | $409,751 | $2,272,539 |
| Feb-01 2026 | $0.00545485 | $0.00541225 | $0.00614393 | $0.00545462 | $1,253,098 | $2,184,959 |
| Jan-31 2026 | $0.00542013 | $0.00541483 | $0.00567741 | $0.0056377 | $232,010 | $2,171,048 |
| Jan-30 2026 | $0.00568299 | $0.00566425 | $0.00582244 | $0.00582244 | $227,787 | $2,276,340 |
| Jan-29 2026 | $0.005806 | $0.00579415 | $0.00589529 | $0.00585894 | $284,836 | $2,325,612 |
| Jan-28 2026 | $0.00583452 | $0.00579744 | $0.00628453 | $0.00624525 | $333,207 | $2,337,035 |
| Jan-27 2026 | $0.00621945 | $0.00611194 | $0.00649492 | $0.00638329 | $685,990 | $2,491,219 |
| Jan-26 2026 | $0.00642146 | $0.00623214 | $0.00674119 | $0.00623214 | $904,626 | $2,572,134 |
| Jan-25 2026 | $0.00628655 | $0.00622376 | $0.00650581 | $0.00650581 | $448,733 | $2,518,097 |
| Jan-24 2026 | $0.00654365 | $0.0064446 | $0.00659405 | $0.00652894 | $478,104 | $2,621,080 |
| Jan-23 2026 | $0.0064604 | $0.00612154 | $0.0064604 | $0.00615494 | $1,534,863 | $2,587,732 |
| Jan-22 2026 | $0.00628127 | $0.00603249 | $0.00628127 | $0.00603249 | $656,977 | $2,515,981 |