Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Azit AZIT

Precios Históricos de Azit (AZIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012206 $0.011882 $0.012211 $0.011882 $353,148 $4,534,530
Oct-03 2025 $0.011897 $0.011868 $0.012067 $0.011973 $324,629 $4,419,615
Oct-02 2025 $0.011932 $0.011676 $0.011941 $0.011676 $400,400 $4,432,630
Oct-01 2025 $0.011649 $0.011439 $0.011685 $0.011466 $335,635 $4,327,525
Sep-30 2025 $0.011443 $0.011347 $0.011539 $0.011539 $205,006 $4,130,458
Sep-29 2025 $0.011543 $0.011543 $0.011909 $0.011873 $367,415 $4,166,592
Sep-28 2025 $0.011852 $0.011756 $0.011929 $0.011917 $335,768 $4,278,138
Sep-27 2025 $0.011902 $0.011746 $0.011963 $0.011771 $745,152 $4,295,846
Sep-26 2025 $0.011717 $0.011644 $0.011801 $0.011738 $176,476 $4,229,091
Sep-25 2025 $0.011781 $0.011781 $0.012036 $0.011869 $232,071 $4,252,311
Sep-24 2025 $0.011877 $0.011877 $0.012077 $0.012019 $228,033 $4,287,150
Sep-23 2025 $0.012033 $0.012033 $0.012245 $0.012228 $384,157 $4,343,389
Sep-22 2025 $0.012172 $0.012049 $0.013576 $0.013396 $2,651,833 $4,393,479
Sep-21 2025 $0.012906 $0.012884 $0.013294 $0.012902 $1,780,509 $4,658,499
Sep-20 2025 $0.012907 $0.012792 $0.012997 $0.012853 $389,722 $4,658,614

Análisis de precios históricos y de mercado de Azit (AZIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1293 días, desde el día 22-03-2022.