Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aXpire (AXPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001312 | $0.00001272 | $0.00001312 | $0.00001274 | - | - |
| Jul-25 2024 | $0.0000127 | $0.00001243 | $0.00001336 | $0.00001336 | - | - |
| Jul-24 2024 | $0.0000133 | $0.0000133 | $0.00001392 | $0.00001392 | - | - |
| Jul-23 2024 | $0.00001387 | $0.00001365 | $0.0000141 | $0.00001381 | - | - |
| Jul-22 2024 | $0.00001375 | $0.00001375 | $0.00001415 | $0.00001415 | - | - |
| Jul-21 2024 | $0.00001413 | $0.00001379 | $0.00001413 | $0.00001411 | - | - |
| Jul-20 2024 | $0.00001407 | $0.00001393 | $0.0000141 | $0.000014 | - | - |
| Jul-19 2024 | $0.00001405 | $0.00001353 | $0.00001414 | $0.00001365 | - | - |
| Jul-18 2024 | $0.00001373 | $0.00001356 | $0.00001394 | $0.00001356 | - | - |
| Jul-17 2024 | $0.00001357 | $0.00001357 | $0.00001403 | $0.00001383 | - | - |
| Jul-16 2024 | $0.00001379 | $0.00001344 | $0.00001392 | $0.00001392 | - | - |
| Jul-15 2024 | $0.00001392 | $0.00001295 | $0.00001392 | $0.00001295 | - | - |
| Jul-14 2024 | $0.00001305 | $0.0000127 | $0.00001305 | $0.00001273 | - | - |
| Jul-13 2024 | $0.00001279 | $0.00001248 | $0.00001279 | $0.00001255 | - | - |
| Jul-12 2024 | $0.00001251 | $0.00001219 | $0.00001257 | $0.00001241 | - | - |