Cap Mercado $3.27T
-3.09%
Volumen 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axol (AXOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00046673 | $0.0003772 | $0.00052207 | $0.00048012 | $8,570 | $466,738 |
| Dec-04 2025 | $0.00047248 | $0.00047248 | $0.00050935 | $0.0005002 | - | $472,484 |
| Dec-03 2025 | $0.0005002 | $0.00047644 | $0.00053092 | $0.00048172 | $411 | $500,207 |
| Dec-02 2025 | $0.00048172 | $0.00038639 | $0.00048172 | $0.00038864 | - | $481,727 |
| Dec-01 2025 | $0.00038889 | $0.00037957 | $0.00044408 | $0.00044408 | - | $388,892 |
| Nov-30 2025 | $0.00045578 | $0.0004452 | $0.00046696 | $0.0004452 | - | $455,788 |
| Nov-29 2025 | $0.0004452 | $0.00043428 | $0.00049912 | $0.00049912 | - | $445,208 |
| Nov-28 2025 | $0.00049912 | $0.00047326 | $0.00050694 | $0.00048994 | $624 | $499,123 |
| Nov-27 2025 | $0.00048174 | $0.00048174 | $0.00051046 | $0.00050868 | $2,041 | $481,745 |
| Nov-26 2025 | $0.00052287 | $0.00045191 | $0.00052287 | $0.00045959 | - | $522,879 |
| Nov-25 2025 | $0.00042331 | $0.00042331 | $0.0004454 | $0.00044006 | - | $423,317 |
| Nov-24 2025 | $0.00044006 | $0.00037591 | $0.00044006 | $0.00038506 | - | $440,066 |
| Nov-23 2025 | $0.00038506 | $0.00036869 | $0.00041497 | $0.00039373 | $2,128 | $385,063 |
| Nov-22 2025 | $0.00039173 | $0.00039173 | $0.00043313 | $0.00041804 | $2,248 | $391,739 |
| Nov-21 2025 | $0.00041804 | $0.00033749 | $0.00042747 | $0.00037052 | - | $418,040 |