Cap Mercado $3.48T
1.13%
Volumen 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axol (AXOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00050442 | $0.00049441 | $0.00054729 | $0.00054729 | $2,643 | $504,422 |
| Nov-14 2025 | $0.00054729 | $0.00050127 | $0.00056342 | $0.00053122 | $3,002 | $547,293 |
| Nov-13 2025 | $0.00053122 | $0.00050579 | $0.00064351 | $0.00064259 | $7,837 | $531,225 |
| Nov-12 2025 | $0.0006581 | $0.00063529 | $0.00070664 | $0.00063529 | - | $658,109 |
| Nov-11 2025 | $0.00062348 | $0.00062348 | $0.00075494 | $0.00073436 | - | $623,488 |
| Nov-10 2025 | $0.00073597 | $0.00071877 | $0.00083797 | $0.00077105 | $7,015 | $735,971 |
| Nov-09 2025 | $0.00077801 | $0.00069751 | $0.00079406 | $0.00073519 | $8,657 | $778,017 |
| Nov-08 2025 | $0.00074477 | $0.00066891 | $0.00091635 | $0.00088825 | $24,096 | $744,775 |
| Nov-07 2025 | $0.00088405 | $0.00062717 | $0.00092339 | $0.00064408 | $30,587 | $884,052 |
| Nov-06 2025 | $0.00054194 | $0.00039888 | $0.00054194 | $0.00050022 | $8,602 | $541,950 |
| Nov-05 2025 | $0.00049699 | $0.00045986 | $0.00049699 | $0.00048797 | $2,482 | $496,994 |
| Nov-04 2025 | $0.00050299 | $0.00046078 | $0.00053832 | $0.00053222 | $6,230 | $502,992 |
| Nov-03 2025 | $0.0005357 | $0.0005357 | $0.00062773 | $0.00062743 | $1,956 | $535,708 |
| Nov-02 2025 | $0.00062743 | $0.0006157 | $0.00064539 | $0.00064161 | $704 | $627,430 |
| Nov-01 2025 | $0.00065148 | $0.00063079 | $0.00067688 | $0.00065347 | $1,241 | $651,484 |