Cap Mercado $3.46T
1.99%
Volumen 24h $348.72B
8.87%
BTC % 59.2%
-1.84%
ETH % 8.2%
5.24%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axol (AXOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00441745 | $0.00331254 | $0.00458843 | $0.00331254 | $67,296 | $4,417,450 |
| May-07 2025 | $0.0032459 | $0.00288246 | $0.00405136 | $0.00331134 | $55,176 | $3,245,904 |
| May-06 2025 | $0.00338281 | $0.00275886 | $0.0036564 | $0.00324674 | $49,579 | $3,382,817 |
| May-05 2025 | $0.00361226 | $0.00340271 | $0.00401533 | $0.00380479 | $36,457 | $3,612,269 |
| May-04 2025 | $0.00377637 | $0.00341984 | $0.00397977 | $0.00397272 | $34,022 | $3,776,375 |
| May-03 2025 | $0.00400564 | $0.00359442 | $0.00441644 | $0.00441644 | $48,192 | $4,005,646 |
| May-02 2025 | $0.0043586 | $0.0043586 | $0.00498153 | $0.00485122 | $55,725 | $4,358,600 |
| May-01 2025 | $0.00484381 | $0.00462546 | $0.00548871 | $0.00485054 | $135,969 | $4,843,820 |
| Apr-30 2025 | $0.00458433 | $0.00363267 | $0.00514233 | $0.0050199 | $125,667 | $4,584,340 |
| Apr-29 2025 | $0.00507178 | $0.00489325 | $0.00651577 | $0.00638965 | $161,916 | $5,071,782 |
| Apr-28 2025 | $0.00663778 | $0.0062192 | $0.00687213 | $0.00665185 | $59,204 | $6,637,786 |
| Apr-27 2025 | $0.00652336 | $0.00619232 | $0.00682098 | $0.00619232 | $101,792 | $6,523,368 |
| Apr-26 2025 | $0.00641863 | $0.00596424 | $0.0074593 | $0.00721008 | $116,946 | $6,418,639 |
| Apr-25 2025 | $0.00683361 | $0.00643092 | $0.00783734 | $0.00678035 | $194,169 | $6,833,616 |
| Apr-24 2025 | $0.00646043 | $0.00556819 | $0.00744058 | $0.00642609 | $208,184 | $6,460,440 |