Cap Mercado $2.53T
-0.59%
Volumen 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axol (AXOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030117 | $0.00028284 | $0.00031969 | $0.00029811 | $2,154 | $301,176 |
| Apr-04 2026 | $0.00029811 | $0.0002269 | $0.00030801 | $0.00027067 | - | $298,114 |
| Apr-03 2026 | $0.00027067 | $0.00012619 | $0.00028901 | $0.00028901 | - | $270,679 |
| Apr-02 2026 | $0.00028632 | $0.00021228 | $0.00028632 | $0.00027185 | $969 | $286,321 |
| Apr-01 2026 | $0.00027185 | $0.00023056 | $0.00027742 | $0.00024758 | - | $271,856 |
| Mar-31 2026 | $0.00024758 | $0.00017234 | $0.00029352 | $0.00021795 | - | $247,582 |
| Mar-30 2026 | $0.00021795 | $0.00021138 | $0.00024272 | $0.00021138 | - | $217,953 |
| Mar-29 2026 | $0.00017838 | $0.00017838 | $0.00021052 | $0.00020426 | $132 | $178,388 |
| Mar-28 2026 | $0.00021814 | $0.00018508 | $0.00024175 | $0.00023408 | $175 | $218,145 |
| Mar-27 2026 | $0.00023408 | $0.0001848 | $0.00025231 | $0.00022581 | $992 | $234,082 |
| Mar-26 2026 | $0.00023077 | $0.00019038 | $0.00029236 | $0.00022398 | $1,243 | $230,775 |
| Mar-25 2026 | $0.0002093 | $0.0001884 | $0.00024669 | $0.00020719 | $416 | $209,306 |
| Mar-24 2026 | $0.00020719 | $0.00019689 | $0.00024699 | $0.00021507 | - | $207,199 |
| Mar-23 2026 | $0.00023622 | $0.00020827 | $0.00029805 | $0.00027658 | $471 | $236,222 |
| Mar-22 2026 | $0.00027658 | $0.00020151 | $0.00030109 | $0.00030109 | $817 | $276,587 |