Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axol (AXOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0003972 | $0.00038956 | $0.00041555 | $0.00041555 | $573 | $397,207 |
| Feb-23 2026 | $0.00041555 | $0.00041021 | $0.00044547 | $0.00044547 | - | $415,555 |
| Feb-22 2026 | $0.00044547 | $0.00042632 | $0.00045297 | $0.00045297 | - | $445,475 |
| Feb-21 2026 | $0.00045401 | $0.00044306 | $0.00045401 | $0.00044759 | - | $454,017 |
| Feb-20 2026 | $0.00044759 | $0.0004428 | $0.00045395 | $0.0004428 | - | $447,590 |
| Feb-19 2026 | $0.00043881 | $0.0004351 | $0.0004647 | $0.00045535 | $1,037 | $438,820 |
| Feb-18 2026 | $0.00045665 | $0.0004466 | $0.00048501 | $0.00046809 | - | $456,658 |
| Feb-17 2026 | $0.00046008 | $0.00046008 | $0.00048929 | $0.00048604 | $868 | $460,086 |
| Feb-16 2026 | $0.00049035 | $0.00048049 | $0.00050434 | $0.0004954 | - | $490,355 |
| Feb-15 2026 | $0.0004954 | $0.00048857 | $0.00054568 | $0.00054568 | - | $495,403 |
| Feb-14 2026 | $0.00054568 | $0.00050803 | $0.00055103 | $0.00050803 | - | $545,682 |
| Feb-13 2026 | $0.0005059 | $0.00046852 | $0.00051413 | $0.0005043 | - | $505,901 |
| Feb-12 2026 | $0.0005043 | $0.00049908 | $0.00052809 | $0.00049908 | - | $504,300 |
| Feb-11 2026 | $0.00049908 | $0.00049643 | $0.00053622 | $0.00053028 | $1,342 | $499,087 |
| Feb-10 2026 | $0.00053347 | $0.00053347 | $0.00057503 | $0.00057385 | $381 | $533,475 |