Cap Mercado $2.74T
0.28%
Volumen 24h $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axol (AXOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00038109 | $0.00036654 | $0.00040312 | $0.00038311 | $1,615 | $381,098 |
| Mar-15 2026 | $0.00038311 | $0.00038174 | $0.00039956 | $0.00038174 | - | $383,120 |
| Mar-14 2026 | $0.00038174 | $0.00038174 | $0.00039239 | $0.00039138 | - | $381,750 |
| Mar-13 2026 | $0.00039138 | $0.0003575 | $0.00039138 | $0.0003575 | - | $391,385 |
| Mar-12 2026 | $0.00035574 | $0.0003416 | $0.00039853 | $0.00035511 | $2,299 | $355,745 |
| Mar-11 2026 | $0.00035511 | $0.00032902 | $0.00038883 | $0.00038883 | $1,813 | $355,119 |
| Mar-10 2026 | $0.00038883 | $0.00038883 | $0.00042342 | $0.00039677 | - | $388,839 |
| Mar-09 2026 | $0.00040951 | $0.00032161 | $0.00040951 | $0.00032161 | $2,121 | $409,512 |
| Mar-08 2026 | $0.00032161 | $0.00031446 | $0.00032748 | $0.00032613 | - | $321,612 |
| Mar-07 2026 | $0.00031676 | $0.00031676 | $0.00034962 | $0.00034962 | - | $316,766 |
| Mar-06 2026 | $0.00035558 | $0.00034746 | $0.00036424 | $0.00036056 | $287 | $355,582 |
| Mar-05 2026 | $0.00036056 | $0.00033618 | $0.00036056 | $0.00035361 | $880 | $360,568 |
| Mar-04 2026 | $0.00035988 | $0.00028758 | $0.00037217 | $0.00029134 | - | $359,887 |
| Mar-03 2026 | $0.00029149 | $0.00024861 | $0.00038294 | $0.00038294 | $2,883 | $291,492 |
| Mar-02 2026 | $0.00038738 | $0.00038342 | $0.00040329 | $0.00040329 | $2,266 | $387,387 |