Cap Mercado $2.47T
-0.38%
Volumen 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axo (AXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-17 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-16 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-15 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-14 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-13 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-12 2025 | $0.00377126 | $0.00377126 | $0.00383187 | $0.00383187 | - | - |
| Jun-11 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-10 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-09 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-08 2025 | $0.00383187 | $0.00383187 | $0.00420728 | $0.00420728 | - | - |
| Jun-07 2025 | $0.0039141 | $0.0039141 | $0.0039141 | $0.0039141 | - | - |
| Jun-06 2025 | $0.0039141 | $0.0039141 | $0.00594463 | $0.0046723 | - | - |
| Jun-05 2025 | $0.0046723 | $0.0046723 | $0.0046723 | $0.0046723 | - | - |
| Jun-04 2025 | $0.0046723 | $0.0046723 | $0.0046723 | $0.0046723 | - | - |