Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axo (AXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9939 | $0.940213 | $1.0497 | $0.940213 | $3,147 | - |
| Jul-25 2024 | $0.939374 | $0.898498 | $1.1811 | $1.1337 | $30,099 | - |
| Jul-24 2024 | $1.1490 | $1.1467 | $1.3844 | $1.2273 | $9,145 | - |
| Jul-23 2024 | $1.2273 | $1.1598 | $1.3499 | $1.1598 | $28,410 | - |
| Jul-22 2024 | $1.1560 | $1.0581 | $1.1560 | $1.0581 | $5,735 | - |
| Jul-21 2024 | $1.0581 | $1.0516 | $1.0882 | $1.0538 | $3,356 | - |
| Jul-20 2024 | $1.0538 | $1.0413 | $1.0586 | $1.0414 | $655 | - |
| Jul-19 2024 | $1.0414 | $0.97011 | $1.0414 | $0.982121 | $2,365 | - |
| Jul-18 2024 | $0.98194 | $0.981933 | $1.0240 | $1.0172 | $1,589 | - |
| Jul-17 2024 | $1.0172 | $1.0172 | $1.0624 | $1.0322 | $1,695 | - |
| Jul-16 2024 | $1.0325 | $1.0290 | $1.0427 | $1.0377 | $672 | - |
| Jul-15 2024 | $1.0377 | $1.0266 | $1.0546 | $1.0339 | $1,272 | - |
| Jul-14 2024 | $1.0355 | $1.0274 | $1.0592 | $1.0592 | $1,126 | - |
| Jul-13 2024 | $1.0593 | $0.942947 | $1.0593 | $0.942947 | $3,449 | - |
| Jul-12 2024 | $0.946889 | $0.807741 | $0.970554 | $0.807741 | $3,428 | - |