Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AXM token (AXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.699917 | $0.589695 | $0.70001 | $0.589695 | $35,499 | - |
| Jul-25 2024 | $0.58987 | $0.579704 | $0.58987 | $0.579809 | $31,339 | - |
| Jul-24 2024 | $0.579878 | $0.579878 | $0.670063 | $0.670063 | $21,247 | - |
| Jul-23 2024 | $0.67003 | $0.549941 | $0.670095 | $0.550168 | $39,235 | - |
| Jul-22 2024 | $0.550312 | $0.549964 | $0.640225 | $0.640225 | $16,803 | - |
| Jul-21 2024 | $0.64005 | $0.64005 | $0.660319 | $0.660286 | $57,430 | - |
| Jul-20 2024 | $0.660251 | $0.660135 | $0.660412 | $0.660412 | $23,213 | - |
| Jul-19 2024 | $0.660329 | $0.649775 | $0.660394 | $0.659801 | $29,765 | - |
| Jul-18 2024 | $0.65985 | $0.589944 | $0.659968 | $0.589944 | $26,223 | - |
| Jul-17 2024 | $0.590023 | $0.589987 | $0.660493 | $0.660395 | $17,274 | - |
| Jul-16 2024 | $0.660149 | $0.620259 | $0.660426 | $0.630317 | $28,832 | - |
| Jul-15 2024 | $0.630182 | $0.630048 | $0.630624 | $0.630185 | $29,822 | - |
| Jul-14 2024 | $0.630193 | $0.63009 | $0.660174 | $0.660024 | $24,213 | - |
| Jul-13 2024 | $0.660214 | $0.659929 | $0.660214 | $0.660096 | $26,142 | - |
| Jul-12 2024 | $0.660046 | $0.659858 | $0.660342 | $0.660342 | $22,733 | - |