Cap Mercado $2.30T
-0.29%
Volumen 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axis DeFi (AXIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.038921 | $0.038389 | $0.039978 | $0.039977 | $16 | $81,128 |
| Oct-03 2024 | $0.039977 | $0.038779 | $0.039983 | $0.039625 | $82 | $83,328 |
| Oct-02 2024 | $0.039639 | $0.039588 | $0.039726 | $0.039599 | $133 | $82,625 |
| Oct-01 2024 | $0.039645 | $0.039346 | $0.039784 | $0.039718 | $113 | $82,637 |
| Sep-30 2024 | $0.039967 | $0.03935 | $0.041626 | $0.041613 | $20 | $83,307 |
| Sep-29 2024 | $0.041609 | $0.040437 | $0.043642 | $0.042587 | $117 | $86,731 |
| Sep-28 2024 | $0.042584 | $0.039373 | $0.042792 | $0.039373 | $44 | $88,764 |
| Sep-27 2024 | $0.039381 | $0.038196 | $0.043408 | $0.03925 | $75 | $82,088 |
| Sep-26 2024 | $0.039253 | $0.037344 | $0.040298 | $0.040298 | $25 | $81,819 |
| Sep-25 2024 | $0.040292 | $0.039257 | $0.040718 | $0.04007 | $12 | $83,985 |
| Sep-24 2024 | $0.040072 | $0.038603 | $0.040301 | $0.038617 | $21 | $83,527 |
| Sep-23 2024 | $0.038609 | $0.037184 | $0.039859 | $0.039204 | $47 | $80,477 |
| Sep-22 2024 | $0.039451 | $0.037179 | $0.040642 | $0.037303 | $138 | $82,233 |
| Sep-21 2024 | $0.037262 | $0.037258 | $0.039692 | $0.038709 | $46 | $77,670 |
| Sep-20 2024 | $0.038704 | $0.037742 | $0.038704 | $0.037848 | $32 | $80,676 |