Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axiome (AXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0094722 | $0.0087869 | $0.0099535 | $0.00921693 | $105,939 | $5,544,422 |
| Jan-15 2026 | $0.00921568 | $0.00911897 | $0.00945857 | $0.00945852 | $145,775 | $5,362,446 |
| Jan-14 2026 | $0.00944965 | $0.0094027 | $0.00982076 | $0.00981482 | $177,563 | $5,471,847 |
| Jan-13 2026 | $0.0099902 | $0.00914751 | $0.010178 | $0.010032 | $148,788 | $5,742,415 |
| Jan-12 2026 | $0.010062 | $0.00987915 | $0.010148 | $0.00988747 | $75,740 | $5,748,936 |
| Jan-11 2026 | $0.00997677 | $0.00996619 | $0.010346 | $0.010195 | $134,978 | $5,671,547 |
| Jan-10 2026 | $0.01023 | $0.010049 | $0.010527 | $0.010049 | $83,121 | $5,785,829 |
| Jan-09 2026 | $0.01016 | $0.00992619 | $0.010292 | $0.010126 | $39,075 | $5,701,100 |
| Jan-08 2026 | $0.010134 | $0.010055 | $0.010614 | $0.010614 | $66,015 | $5,656,767 |
| Jan-07 2026 | $0.010642 | $0.010283 | $0.010709 | $0.010709 | $80,088 | $5,909,138 |
| Jan-06 2026 | $0.010666 | $0.010388 | $0.010892 | $0.010892 | $68,559 | $5,880,539 |
| Jan-05 2026 | $0.010905 | $0.01055 | $0.010931 | $0.01078 | $74,706 | $5,986,545 |
| Jan-04 2026 | $0.010864 | $0.010859 | $0.011074 | $0.011059 | $112,565 | $5,935,651 |
| Jan-03 2026 | $0.011093 | $0.011081 | $0.011409 | $0.011395 | $80,466 | $6,022,926 |
| Jan-02 2026 | $0.011429 | $0.010621 | $0.01202 | $0.011286 | $49,341 | $6,163,372 |