Cap Mercado $4.60T 2.2%
Volumen 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 50 Segundos atrás
Axiome AXM

Precios Históricos de Axiome (AXM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.019404 $0.016998 $0.019404 $0.017004 $170 $117,596
Oct-04 2025 $0.017006 $0.016207 $0.018608 $0.016208 $247 $103,067
Oct-03 2025 $0.016207 $0.016202 $0.018514 $0.018508 $73 $98,221
Oct-02 2025 $0.018509 $0.016209 $0.019411 $0.019206 $2,838 $112,174
Oct-01 2025 $0.019213 $0.017005 $0.020306 $0.020301 $364 $116,437
Sep-30 2025 $0.017002 $0.017001 $0.021915 $0.021909 $708 $103,039
Sep-29 2025 $0.021909 $0.01961 $0.023812 $0.023805 $691 $132,781
Sep-28 2025 $0.023806 $0.017102 $0.023905 $0.02041 $6,357 $144,273
Sep-27 2025 $0.020408 $0.020405 $0.020616 $0.02061 $403 $123,682
Sep-26 2025 $0.020612 $0.018609 $0.024016 $0.024016 $920 $124,920
Sep-25 2025 $0.024012 $0.019007 $0.029811 $0.029811 $2,552 $145,525
Sep-24 2025 $0.029809 $0.025309 $0.034715 $0.028705 $1,964 $180,656
Sep-23 2025 $0.028705 $0.015007 $0.035612 $0.019015 $5,003 $173,962
Sep-22 2025 $0.019014 $0.016117 $0.019514 $0.016119 $5,401 $115,235
Sep-21 2025 $0.016119 $0.016105 $0.016131 $0.016105 $327 $97,689

Análisis de precios históricos y de mercado de Axiome (AXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 517 días, desde el día 07-05-2024.