Cap Mercado $3.33T
1.6%
Volumen 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Axiome (AXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011972 | $0.011666 | $0.012003 | $0.01173 | $57,919 | $4,990,006 |
| Dec-06 2025 | $0.011732 | $0.011732 | $0.012218 | $0.012142 | $96,877 | $4,890,121 |
| Dec-05 2025 | $0.011872 | $0.011754 | $0.011992 | $0.011992 | $92,205 | $4,948,379 |
| Dec-04 2025 | $0.01202 | $0.011769 | $0.012278 | $0.011861 | $73,592 | $5,010,314 |
| Dec-03 2025 | $0.011867 | $0.01174 | $0.012293 | $0.012293 | $57,819 | $4,946,448 |
| Dec-02 2025 | $0.012385 | $0.011173 | $0.012448 | $0.011296 | $90,706 | $5,162,327 |
| Dec-01 2025 | $0.011335 | $0.011191 | $0.011998 | $0.011998 | $84,195 | $4,724,458 |
| Nov-30 2025 | $0.011985 | $0.011704 | $0.012533 | $0.012462 | $72,346 | $4,995,604 |
| Nov-29 2025 | $0.012435 | $0.012352 | $0.013134 | $0.013134 | $31,700 | $5,183,293 |
| Nov-28 2025 | $0.013183 | $0.012106 | $0.013465 | $0.012106 | $66,390 | $5,494,901 |
| Nov-27 2025 | $0.012217 | $0.011721 | $0.013061 | $0.011968 | $45,849 | $5,092,160 |
| Nov-26 2025 | $0.012247 | $0.01129 | $0.013056 | $0.012014 | $54,227 | $74,227 |
| Nov-25 2025 | $0.011848 | $0.011823 | $0.012839 | $0.012839 | $44,290 | $71,807 |
| Nov-24 2025 | $0.012694 | $0.012287 | $0.013568 | $0.012295 | $41,268 | $76,936 |
| Nov-23 2025 | $0.012359 | $0.012239 | $0.013774 | $0.013177 | $65,268 | $74,900 |