Cap Mercado $2.50T
-3.04%
Volumen 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axiome (AXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00973337 | $0.00966305 | $0.010561 | $0.010561 | $84,325 | $6,344,054 |
| Feb-04 2026 | $0.010665 | $0.01031 | $0.011189 | $0.010743 | $116,775 | $6,924,592 |
| Feb-03 2026 | $0.010792 | $0.010678 | $0.012316 | $0.011792 | $138,409 | $6,981,682 |
| Feb-02 2026 | $0.012217 | $0.011962 | $0.012691 | $0.012098 | $165,585 | $7,857,441 |
| Feb-01 2026 | $0.012045 | $0.011009 | $0.012683 | $0.011009 | $70,462 | $7,711,188 |
| Jan-31 2026 | $0.011212 | $0.011212 | $0.013378 | $0.013129 | $79,437 | $7,139,254 |
| Jan-30 2026 | $0.013138 | $0.01305 | $0.01362 | $0.013332 | $35,216 | $8,317,759 |
| Jan-29 2026 | $0.013291 | $0.013263 | $0.014087 | $0.013278 | $36,704 | $8,376,581 |
| Jan-28 2026 | $0.013334 | $0.013179 | $0.014382 | $0.014017 | $76,841 | $8,354,364 |
| Jan-27 2026 | $0.014091 | $0.012541 | $0.014999 | $0.01272 | $109,548 | $8,789,858 |
| Jan-26 2026 | $0.012194 | $0.011109 | $0.012827 | $0.011186 | $104,536 | $7,565,406 |
| Jan-25 2026 | $0.011169 | $0.011142 | $0.011713 | $0.011581 | $50,751 | $6,899,960 |
| Jan-24 2026 | $0.011523 | $0.010755 | $0.012499 | $0.01138 | $78,232 | $7,090,511 |
| Jan-23 2026 | $0.011402 | $0.010971 | $0.023916 | $0.017664 | $195,899 | $6,979,646 |
| Jan-22 2026 | $0.017309 | $0.011597 | $0.018119 | $0.011659 | $96,873 | $10,498,859 |