Cap Mercado $4.35T
1.36%
Volumen 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Axiome (AXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.016178 | $0.015469 | $0.018437 | $0.015858 | $76,073 | - |
| Sep-11 2025 | $0.015854 | $0.014244 | $0.016907 | $0.014244 | $96,068 | - |
| Sep-10 2025 | $0.014164 | $0.012093 | $0.014523 | $0.01212 | $135,629 | - |
| Sep-09 2025 | $0.012117 | $0.012117 | $0.013784 | $0.013784 | $127,926 | - |
| Sep-08 2025 | $0.013955 | $0.013898 | $0.014706 | $0.014161 | $84,988 | - |
| Sep-07 2025 | $0.014257 | $0.014171 | $0.015616 | $0.015146 | $32,748 | - |
| Sep-06 2025 | $0.015147 | $0.015044 | $0.015289 | $0.015189 | $54,067 | - |
| Sep-05 2025 | $0.015175 | $0.015004 | $0.015912 | $0.015041 | $64,802 | - |
| Sep-04 2025 | $0.01507 | $0.015023 | $0.01581 | $0.01581 | $114,798 | - |
| Sep-03 2025 | $0.015768 | $0.015526 | $0.016138 | $0.015526 | $23,015 | - |
| Sep-02 2025 | $0.015525 | $0.015326 | $0.016086 | $0.015508 | $16,248 | - |
| Sep-01 2025 | $0.015699 | $0.015466 | $0.016555 | $0.016555 | $52,044 | - |
| Aug-31 2025 | $0.016587 | $0.015935 | $0.016994 | $0.016407 | $54,356 | - |
| Aug-30 2025 | $0.016351 | $0.016238 | $0.016817 | $0.016817 | $36,854 | - |
| Aug-29 2025 | $0.016831 | $0.016822 | $0.017448 | $0.017448 | $50,182 | - |