Cap Mercado $2.48T
-0.19%
Volumen 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axiome (AXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00615708 | $0.00604996 | $0.00635119 | $0.00607582 | $52,648 | $4,425,600 |
| Feb-24 2026 | $0.00613024 | $0.00613024 | $0.0070132 | $0.00666457 | $48,185 | $4,388,977 |
| Feb-23 2026 | $0.00683024 | $0.00633559 | $0.00699574 | $0.00698361 | $61,895 | $4,867,439 |
| Feb-22 2026 | $0.00701772 | $0.00677488 | $0.00720677 | $0.00702129 | $63,313 | $4,975,922 |
| Feb-21 2026 | $0.00702874 | $0.00695006 | $0.00740957 | $0.00714066 | $52,625 | $4,963,306 |
| Feb-20 2026 | $0.00719741 | $0.0070422 | $0.00738918 | $0.00732165 | $59,090 | $5,053,979 |
| Feb-19 2026 | $0.00733 | $0.00710639 | $0.00774197 | $0.00724137 | $63,180 | $5,122,241 |
| Feb-18 2026 | $0.00728247 | $0.0072649 | $0.00763732 | $0.00758006 | $67,279 | $5,065,215 |
| Feb-17 2026 | $0.00758808 | $0.00758808 | $0.00821528 | $0.00792687 | $81,128 | $5,257,756 |
| Feb-16 2026 | $0.00784547 | $0.00765768 | $0.00852909 | $0.00770129 | $101,949 | $5,408,509 |
| Feb-15 2026 | $0.00790362 | $0.00767097 | $0.00845502 | $0.00787478 | $87,084 | $5,423,753 |
| Feb-14 2026 | $0.00786801 | $0.00786801 | $0.00839927 | $0.00790933 | $88,646 | $5,367,471 |
| Feb-13 2026 | $0.00790892 | $0.00745561 | $0.00852989 | $0.00789386 | $77,625 | $5,359,060 |
| Feb-12 2026 | $0.00793481 | $0.00767784 | $0.00918638 | $0.00915548 | $67,527 | $5,350,831 |
| Feb-11 2026 | $0.00919148 | $0.00871607 | $0.00937944 | $0.00914773 | $60,895 | $6,164,707 |