Cap Mercado $4.07T -1.39%
Volumen 24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Axelrod by Virtuals AXR

Precios Históricos de Axelrod by Virtuals (AXR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00906642 $0.00792981 $0.00920014 $0.00796333 $3,527,116 -
Oct-27 2025 $0.0076818 $0.0076818 $0.010246 $0.010067 $2,742,851 -
Oct-26 2025 $0.00954196 $0.00681005 $0.00954196 $0.00887784 $2,193,381 -
Oct-25 2025 $0.00851587 $0.00660768 $0.011249 $0.00666357 $2,291,236 -
Oct-24 2025 $0.00678642 $0.00504186 $0.00680324 $0.00529971 $1,669,776 -
Oct-23 2025 $0.00537294 $0.00334016 $0.00677363 $0.00334016 $1,720,247 -
Oct-22 2025 $0.00332448 $0.00328413 $0.00390415 $0.00357561 $1,038,236 -
Oct-21 2025 $0.00385998 $0.00327971 $0.00465404 $0.00335183 $1,434,518 -
Oct-20 2025 $0.00341462 $0.00338682 $0.00402206 $0.00343211 $1,237,848 -
Oct-19 2025 $0.00348753 $0.00256187 $0.00357954 $0.00257331 $1,284,115 -
Oct-18 2025 $0.00260315 $0.00257762 $0.00287998 $0.00274584 $973,950 -
Oct-17 2025 $0.00276968 $0.00265521 $0.00333732 $0.00333367 $721,176 -
Oct-16 2025 $0.00328817 $0.00325211 $0.00374579 $0.00328669 $194,703 -
Oct-15 2025 $0.00328918 $0.00327468 $0.0037469 $0.00345068 $199,200 -
Oct-14 2025 $0.00344935 $0.00330001 $0.00406773 $0.00406773 $213,225 -

Análisis de precios históricos y de mercado de Axelrod by Virtuals (AXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 12-06-2025.