Cap Mercado $4.55T 0.96%
Volumen 24h $399.63B 15.18%
BTC % 54.21% -0.83%
ETH % 12.36% 2.02%
Monedas 33.343 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Axelrod by Virtuals AXR

Precios Históricos de Axelrod by Virtuals (AXR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00676748 $0.0066203 $0.00764951 $0.0066203 $625,072 -
Oct-05 2025 $0.00655305 $0.00624619 $0.0067562 $0.00652851 $515,811 -
Oct-04 2025 $0.00661027 $0.00656744 $0.00699815 $0.00699815 $500,374 -
Oct-03 2025 $0.00694331 $0.00586915 $0.00719312 $0.00619385 $653,442 -
Oct-02 2025 $0.00631746 $0.00630716 $0.00743371 $0.00671868 $519,008 -
Oct-01 2025 $0.00662491 $0.00622757 $0.00685155 $0.00646682 $576,211 -
Sep-30 2025 $0.00636813 $0.00577593 $0.00770455 $0.00599355 $638,468 -
Sep-29 2025 $0.00606071 $0.00571142 $0.00671694 $0.00639883 $557,207 -
Sep-28 2025 $0.00637155 $0.00548912 $0.00638731 $0.00582692 $571,822 -
Sep-27 2025 $0.0058 $0.00570925 $0.00720672 $0.00720672 $543,788 -
Sep-26 2025 $0.00713589 $0.00638155 $0.00727045 $0.00685539 $586,111 -
Sep-25 2025 $0.00682121 $0.00637067 $0.00745941 $0.00687243 $910,112 -
Sep-24 2025 $0.00682603 $0.00560997 $0.00732285 $0.00638885 $894,254 -
Sep-23 2025 $0.00651316 $0.00645906 $0.00742301 $0.00729757 $970,530 -
Sep-22 2025 $0.00723984 $0.00518635 $0.00786517 $0.00786517 $1,246,957 -

Análisis de precios históricos y de mercado de Axelrod by Virtuals (AXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 12-06-2025.