Cap Mercado $4.58T
2.2%
Volumen 24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AXE (AXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00123462 | $0.00122585 | $0.00243259 | $0.00243259 | $1,153 | $6,495 |
| Oct-04 2025 | $0.00243259 | $0.00243259 | $0.00245268 | $0.00244553 | - | $12,798 |
| Oct-03 2025 | $0.00244911 | $0.00244373 | $0.0036064 | $0.0036064 | $72 | $12,885 |
| Oct-02 2025 | $0.0036064 | $0.00355529 | $0.00362988 | $0.0035818 | - | $18,973 |
| Oct-01 2025 | $0.00353778 | $0.00342671 | $0.00353833 | $0.00342671 | $177 | $18,612 |
| Sep-30 2025 | $0.00341475 | $0.00113092 | $0.00341475 | $0.00228958 | $470 | $17,965 |
| Sep-29 2025 | $0.00228633 | $0.00223373 | $0.00342231 | $0.00224261 | $263 | $12,028 |
| Sep-28 2025 | $0.00224245 | $0.00109531 | $0.00224245 | $0.00219281 | $533 | $11,797 |
| Sep-27 2025 | $0.00219312 | $0.00218485 | $0.0021938 | $0.00219335 | $89 | $11,538 |
| Sep-26 2025 | $0.00219101 | $0.00218382 | $0.00227583 | $0.00227583 | $38 | $11,527 |
| Sep-25 2025 | $0.00227583 | $0.00227583 | $0.00227583 | $0.00227583 | - | $11,973 |
| Sep-24 2025 | $0.00227583 | $0.00222672 | $0.00227583 | $0.00223849 | - | $11,973 |
| Sep-23 2025 | $0.00224433 | $0.00223781 | $0.00339947 | $0.00337829 | $29 | $11,807 |
| Sep-22 2025 | $0.00338335 | $0.00112561 | $0.00338455 | $0.00115431 | $169 | $17,800 |
| Sep-21 2025 | $0.00115347 | $0.00115316 | $0.00347534 | $0.00347294 | $862 | $6,068 |