Cap Mercado $3.36T
-1.08%
Volumen 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004297 | $0.00004292 | $0.00004384 | $0.00004384 | - | - |
| Nov-17 2025 | $0.00004384 | $0.00004374 | $0.00004384 | $0.00004382 | - | - |
| Nov-16 2025 | $0.00004382 | $0.00004379 | $0.00004386 | $0.00004386 | - | - |
| Nov-15 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Nov-14 2025 | $0.00004386 | $0.00004386 | $0.00004397 | $0.00004397 | - | - |
| Nov-13 2025 | $0.00004397 | $0.00004395 | $0.00005065 | $0.00005065 | - | - |
| Nov-12 2025 | $0.00005065 | $0.00005063 | $0.00005096 | $0.00005096 | - | - |
| Nov-11 2025 | $0.00005096 | $0.00005095 | $0.00005104 | $0.00005104 | - | - |
| Nov-10 2025 | $0.00005104 | $0.00005012 | $0.00005104 | $0.00005012 | - | - |
| Nov-09 2025 | $0.00005012 | $0.00005001 | $0.00005012 | $0.00005005 | - | - |
| Nov-08 2025 | $0.00005005 | $0.00005004 | $0.0000501 | $0.00005004 | - | - |
| Nov-07 2025 | $0.00005004 | $0.00004982 | $0.00005004 | $0.00004982 | - | - |
| Nov-06 2025 | $0.00004982 | $0.00004597 | $0.00005965 | $0.00005948 | - | - |
| Nov-05 2025 | $0.00005948 | $0.00005948 | $0.00005968 | $0.00005968 | - | - |
| Nov-04 2025 | $0.00005968 | $0.0000596 | $0.00006235 | $0.00006235 | $539 | - |