Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004226 | $0.00004222 | $0.00004226 | $0.00004222 | - | - |
| Dec-08 2025 | $0.00004222 | $0.00004199 | $0.00004222 | $0.00004199 | - | - |
| Dec-07 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Dec-06 2025 | $0.00004199 | $0.00004185 | $0.00004199 | $0.00004185 | - | - |
| Dec-05 2025 | $0.00004185 | $0.00004173 | $0.00004185 | $0.00004174 | - | - |
| Dec-04 2025 | $0.00004174 | $0.00004174 | $0.00004181 | $0.00004181 | - | - |
| Dec-03 2025 | $0.00004181 | $0.00004181 | $0.0000419 | $0.00004186 | - | - |
| Dec-02 2025 | $0.00004186 | $0.00004185 | $0.00004186 | $0.00004185 | - | - |
| Dec-01 2025 | $0.00004185 | $0.00004185 | $0.00004197 | $0.00004191 | - | - |
| Nov-30 2025 | $0.00004191 | $0.00004172 | $0.00004191 | $0.00004174 | - | - |
| Nov-29 2025 | $0.00004174 | $0.00004174 | $0.00004226 | $0.00004226 | $110 | - |
| Nov-28 2025 | $0.00004226 | $0.00004224 | $0.00004226 | $0.00004224 | - | - |
| Nov-27 2025 | $0.00004224 | $0.00004217 | $0.00004224 | $0.00004217 | - | - |
| Nov-26 2025 | $0.00004217 | $0.00004217 | $0.00004221 | $0.00004221 | - | - |
| Nov-25 2025 | $0.00004221 | $0.00004166 | $0.00004221 | $0.00004166 | - | - |