Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000613 | $0.00006072 | $0.0000614 | $0.00006089 | - | - |
Aug-18 2025 | $0.00006089 | $0.00006087 | $0.00006111 | $0.00006106 | $60 | - |
Aug-17 2025 | $0.00006106 | $0.00006097 | $0.00006111 | $0.0000611 | - | - |
Aug-16 2025 | $0.0000611 | $0.0000611 | $0.00006173 | $0.00006117 | - | - |
Aug-15 2025 | $0.00006103 | $0.00006095 | $0.00006128 | $0.00006122 | $67 | - |
Aug-14 2025 | $0.00006122 | $0.00006122 | $0.00006139 | $0.00006139 | - | - |
Aug-13 2025 | $0.00006139 | $0.00006135 | $0.00006178 | $0.00006178 | $88 | - |
Aug-12 2025 | $0.00006178 | $0.00006156 | $0.00006178 | $0.00006163 | - | - |
Aug-11 2025 | $0.00006163 | $0.00006066 | $0.00006163 | $0.00006138 | - | - |
Aug-10 2025 | $0.00006138 | $0.00006052 | $0.0000619 | $0.00006115 | - | - |
Aug-09 2025 | $0.00006174 | $0.00006161 | $0.00006189 | $0.00006161 | - | - |
Aug-08 2025 | $0.00006161 | $0.00006097 | $0.00006161 | $0.00006111 | - | - |
Aug-07 2025 | $0.00006111 | $0.00006106 | $0.00006118 | $0.00006116 | - | - |
Aug-06 2025 | $0.00006116 | $0.00006112 | $0.00006127 | $0.00006122 | $49 | - |
Aug-05 2025 | $0.00006117 | $0.00005831 | $0.00006117 | $0.00005831 | - | - |