Cap Mercado $4.15T
0.23%
Volumen 24h $404.59B
13.43%
BTC % 56.13%
-0.49%
ETH % 10.86%
-0.36%
Monedas
32.506
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00005971 | $0.00005962 | $0.00005975 | $0.00005968 | - | - |
| Jul-19 2025 | $0.00005965 | $0.00005956 | $0.00005974 | $0.0000596 | $53 | - |
| Jul-18 2025 | $0.00005954 | $0.00005954 | $0.00005963 | $0.00005962 | - | - |
| Jul-17 2025 | $0.0000596 | $0.00005945 | $0.0000596 | $0.00005954 | $35 | - |
| Jul-16 2025 | $0.00005954 | $0.00005834 | $0.00005954 | $0.00005834 | - | - |
| Jul-15 2025 | $0.00005834 | $0.00005818 | $0.00005835 | $0.00005835 | - | - |
| Jul-14 2025 | $0.00005835 | $0.00005835 | $0.00005842 | $0.00005842 | - | - |
| Jul-13 2025 | $0.00005842 | $0.00005842 | $0.00005876 | $0.00005876 | - | - |
| Jul-12 2025 | $0.00005876 | $0.00005864 | $0.00005876 | $0.00005872 | - | - |
| Jul-11 2025 | $0.0000587 | $0.00005864 | $0.00005889 | $0.00005889 | - | - |
| Jul-10 2025 | $0.00005889 | $0.00005889 | $0.00005972 | $0.00005969 | - | - |
| Jul-09 2025 | $0.00005969 | $0.00005955 | $0.0000597 | $0.00005962 | - | - |
| Jul-08 2025 | $0.00005962 | $0.00005953 | $0.00005962 | $0.00005953 | - | - |
| Jul-07 2025 | $0.00005953 | $0.00005953 | $0.0000597 | $0.0000597 | - | - |
| Jul-06 2025 | $0.0000597 | $0.00005946 | $0.0000597 | $0.00005946 | - | - |