Cap Mercado $3.22T
-5.19%
Volumen 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003993 | $0.00003985 | $0.00003994 | $0.00003985 | - | - |
| Jan-18 2026 | $0.00003985 | $0.00003984 | $0.00003994 | $0.00003992 | - | - |
| Jan-17 2026 | $0.00003992 | $0.00003992 | $0.00003993 | $0.00003993 | - | - |
| Jan-16 2026 | $0.00003993 | $0.00003993 | $0.00003994 | $0.00003994 | - | - |
| Jan-15 2026 | $0.00003994 | $0.00003989 | $0.00003994 | $0.00003993 | - | - |
| Jan-14 2026 | $0.00003993 | $0.00003885 | $0.00003994 | $0.00003994 | - | - |
| Jan-13 2026 | $0.00003994 | $0.00003986 | $0.00003994 | $0.00003986 | - | - |
| Jan-12 2026 | $0.00003986 | $0.00003986 | $0.00003989 | $0.00003989 | - | - |
| Jan-11 2026 | $0.00003989 | $0.00003984 | $0.00003989 | $0.00003984 | - | - |
| Jan-10 2026 | $0.00003984 | $0.00003984 | $0.00003987 | $0.00003987 | - | - |
| Jan-09 2026 | $0.00003987 | $0.00003987 | $0.00003989 | $0.00003989 | - | - |
| Jan-08 2026 | $0.00003987 | $0.00003987 | $0.00003998 | $0.00003998 | - | - |
| Jan-07 2026 | $0.00003998 | $0.00003998 | $0.00004016 | $0.00004016 | $59 | - |
| Jan-06 2026 | $0.00004016 | $0.00004016 | $0.00004126 | $0.00004126 | - | - |
| Jan-05 2026 | $0.00004126 | $0.00004122 | $0.00004127 | $0.00004127 | - | - |