Cap Mercado $3.19T
-0.12%
Volumen 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004126 | $0.00004125 | $0.0000413 | $0.00004129 | - | - |
| Dec-28 2025 | $0.00004129 | $0.00004129 | $0.00004139 | $0.00004139 | - | - |
| Dec-27 2025 | $0.00004139 | $0.00004139 | $0.00004146 | $0.00004146 | - | - |
| Dec-26 2025 | $0.00004146 | $0.00004141 | $0.00004147 | $0.00004147 | - | - |
| Dec-25 2025 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | - | - |
| Dec-24 2025 | $0.00004147 | $0.00004138 | $0.00004147 | $0.00004143 | - | - |
| Dec-23 2025 | $0.00004143 | $0.00004143 | $0.00004149 | $0.00004149 | - | - |
| Dec-22 2025 | $0.00004149 | $0.00004149 | $0.00004169 | $0.00004169 | - | - |
| Dec-21 2025 | $0.00004169 | $0.00004169 | $0.00004213 | $0.00004213 | - | - |
| Dec-20 2025 | $0.00004213 | $0.00004213 | $0.00004225 | $0.00004223 | - | - |
| Dec-19 2025 | $0.00004223 | $0.00004208 | $0.00004223 | $0.00004216 | - | - |
| Dec-18 2025 | $0.00004216 | $0.0000417 | $0.0000422 | $0.00004172 | $124 | - |
| Dec-17 2025 | $0.00004172 | $0.00004167 | $0.00004172 | $0.00004169 | $8 | - |
| Dec-16 2025 | $0.00004164 | $0.0000415 | $0.00004164 | $0.00004156 | - | - |
| Dec-15 2025 | $0.00004156 | $0.00004142 | $0.0000416 | $0.00004142 | - | - |