Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005952 | $0.00005949 | $0.00005968 | $0.00005968 | $92 | - |
| Sep-08 2025 | $0.00005968 | $0.0000593 | $0.00005968 | $0.00005937 | - | - |
| Sep-07 2025 | $0.00005937 | $0.00005937 | $0.00005955 | $0.00005947 | - | - |
| Sep-06 2025 | $0.00005947 | $0.00005947 | $0.00005967 | $0.00005967 | - | - |
| Sep-05 2025 | $0.00005967 | $0.00005966 | $0.00005979 | $0.00005979 | - | - |
| Sep-04 2025 | $0.00005979 | $0.00005972 | $0.00005979 | $0.00005974 | - | - |
| Sep-03 2025 | $0.00005974 | $0.00005966 | $0.00005994 | $0.00005979 | - | - |
| Sep-02 2025 | $0.00005998 | $0.00005994 | $0.00006 | $0.00005999 | - | - |
| Sep-01 2025 | $0.00005999 | $0.00005999 | $0.00006101 | $0.00006101 | - | - |
| Aug-31 2025 | $0.00006101 | $0.000061 | $0.00006146 | $0.0000614 | $111 | - |
| Aug-30 2025 | $0.00006134 | $0.00006134 | $0.00006141 | $0.00006141 | - | - |
| Aug-29 2025 | $0.00006141 | $0.00006122 | $0.0000616 | $0.0000616 | - | - |
| Aug-28 2025 | $0.00006164 | $0.00006164 | $0.00006179 | $0.00006179 | $20 | - |
| Aug-27 2025 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
| Aug-26 2025 | $0.00006179 | $0.00006163 | $0.00006179 | $0.00006163 | - | - |