Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005637 | $0.00005525 | $0.00005647 | $0.00005525 | $3,261 | - |
| Oct-06 2025 | $0.00005525 | $0.00005525 | $0.00005536 | $0.00005536 | $46 | - |
| Oct-05 2025 | $0.00005528 | $0.00005515 | $0.00005533 | $0.00005523 | - | - |
| Oct-04 2025 | $0.00005523 | $0.00005515 | $0.00005523 | $0.00005517 | - | - |
| Oct-03 2025 | $0.00005517 | $0.00005517 | $0.00005522 | $0.00005519 | - | - |
| Oct-02 2025 | $0.00005519 | $0.00005512 | $0.00005526 | $0.00005526 | - | - |
| Oct-01 2025 | $0.00005526 | $0.00005525 | $0.00005532 | $0.00005532 | - | - |
| Sep-30 2025 | $0.00005532 | $0.00005529 | $0.00005532 | $0.00005529 | - | - |
| Sep-29 2025 | $0.00005529 | $0.00005522 | $0.00005529 | $0.00005522 | - | - |
| Sep-28 2025 | $0.00005522 | $0.00005522 | $0.00005546 | $0.00005546 | - | - |
| Sep-27 2025 | $0.00005546 | $0.00005522 | $0.00005554 | $0.00005552 | - | - |
| Sep-26 2025 | $0.00005552 | $0.00005547 | $0.00005561 | $0.0000555 | $47 | - |
| Sep-25 2025 | $0.0000555 | $0.0000555 | $0.00005564 | $0.00005551 | - | - |
| Sep-24 2025 | $0.00005551 | $0.00005551 | $0.00005557 | $0.00005557 | - | - |
| Sep-23 2025 | $0.00005557 | $0.00005507 | $0.00005557 | $0.0000555 | $182 | - |