Cap Mercado $2.60T
1.78%
Volumen 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003804 | $0.00003802 | $0.00003804 | $0.00003802 | - | - |
| Mar-21 2026 | $0.00003802 | $0.00003802 | $0.00003806 | $0.00003806 | - | - |
| Mar-20 2026 | $0.00003806 | $0.00003806 | $0.00003808 | $0.00003808 | - | - |
| Mar-19 2026 | $0.00003808 | $0.00003808 | $0.00003811 | $0.00003811 | - | - |
| Mar-18 2026 | $0.00003811 | $0.00003811 | $0.00003813 | $0.00003813 | - | - |
| Mar-17 2026 | $0.00003813 | $0.00003813 | $0.00003815 | $0.00003815 | - | - |
| Mar-16 2026 | $0.00003815 | $0.00003812 | $0.00003819 | $0.00003814 | - | - |
| Mar-15 2026 | $0.00003814 | $0.00003814 | $0.0000382 | $0.0000382 | - | - |
| Mar-14 2026 | $0.0000382 | $0.00003817 | $0.0000382 | $0.00003817 | - | - |
| Mar-13 2026 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Mar-12 2026 | $0.00003817 | $0.00003817 | $0.00003824 | $0.00003824 | - | - |
| Mar-11 2026 | $0.00003824 | $0.00003821 | $0.00003824 | $0.00003823 | - | - |
| Mar-10 2026 | $0.00003823 | $0.00003822 | $0.00003824 | $0.00003822 | - | - |
| Mar-09 2026 | $0.00003822 | $0.00003813 | $0.00003822 | $0.00003813 | - | - |
| Mar-08 2026 | $0.00003813 | $0.00003813 | $0.00003844 | $0.00003844 | - | - |