Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003834 | $0.0000383 | $0.00003836 | $0.0000383 | - | - |
| Feb-28 2026 | $0.0000383 | $0.0000383 | $0.00003839 | $0.00003839 | - | - |
| Feb-27 2026 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Feb-26 2026 | $0.00003839 | $0.00003839 | $0.00003843 | $0.00003843 | - | - |
| Feb-25 2026 | $0.00003843 | $0.00003835 | $0.00003843 | $0.00003835 | - | - |
| Feb-24 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-23 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-22 2026 | $0.00003835 | $0.00003816 | $0.00003835 | $0.00003816 | - | - |
| Feb-21 2026 | $0.00003816 | $0.00003816 | $0.00003821 | $0.00003821 | $1 | - |
| Feb-20 2026 | $0.00003821 | $0.00003821 | $0.00003842 | $0.00003838 | - | - |
| Feb-19 2026 | $0.00003838 | $0.00003838 | $0.00003888 | $0.00003871 | - | - |
| Feb-18 2026 | $0.00003871 | $0.00003871 | $0.00003889 | $0.00003884 | - | - |
| Feb-17 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-16 2026 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Feb-15 2026 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |