Cap Mercado $2.55T
2.11%
Volumen 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monedas
29.186
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00301906 | $0.00301718 | $0.00314433 | $0.00313452 | $1,580,947 | - |
| Oct-19 2024 | $0.0031592 | $0.00295736 | $0.0032404 | $0.00295883 | $1,494,240 | - |
| Oct-18 2024 | $0.00297273 | $0.00273206 | $0.00306113 | $0.00273349 | $1,840,650 | - |
| Oct-17 2024 | $0.00278449 | $0.00265024 | $0.00292375 | $0.00271818 | $1,723,519 | - |
| Oct-16 2024 | $0.00270684 | $0.00267802 | $0.00312077 | $0.00267802 | $2,527,883 | - |
| Oct-15 2024 | $0.00262896 | $0.00240895 | $0.00287424 | $0.00242536 | $3,129,252 | - |
| Oct-14 2024 | $0.00244684 | $0.00223323 | $0.0025415 | $0.00224067 | $2,303,672 | - |
| Oct-13 2024 | $0.00223785 | $0.00221169 | $0.00227618 | $0.00226722 | $1,321,768 | - |
| Oct-12 2024 | $0.00226628 | $0.00222192 | $0.00229358 | $0.00222192 | $846,162 | - |
| Oct-11 2024 | $0.00222217 | $0.00218861 | $0.00229915 | $0.00218861 | $1,148,097 | - |
| Oct-10 2024 | $0.0021839 | $0.00216436 | $0.00223488 | $0.00220831 | $1,262,006 | - |
| Oct-09 2024 | $0.00218116 | $0.00218116 | $0.0023732 | $0.00236297 | $1,994,671 | - |
| Oct-08 2024 | $0.0023686 | $0.00235582 | $0.00243344 | $0.00242615 | $1,260,668 | - |
| Oct-07 2024 | $0.00243227 | $0.00243227 | $0.00253567 | $0.00243721 | $1,630,876 | - |
| Oct-06 2024 | $0.00242262 | $0.00240286 | $0.00248293 | $0.00240924 | $1,334,383 | - |