Cap Mercado $2.19T
0.22%
Volumen 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00268735 | $0.00263746 | $0.00273234 | $0.00266067 | $1,375,674 | - |
| Sep-16 2024 | $0.00263989 | $0.00262109 | $0.00278677 | $0.00278677 | $1,544,985 | - |
| Sep-15 2024 | $0.00274936 | $0.00274936 | $0.00299672 | $0.00294583 | $1,406,355 | - |
| Sep-14 2024 | $0.0029509 | $0.0029509 | $0.00306266 | $0.00302712 | $930,401 | - |
| Sep-13 2024 | $0.00303669 | $0.00297869 | $0.00303669 | $0.00297869 | $1,297,642 | - |
| Sep-12 2024 | $0.0029996 | $0.00294742 | $0.00303495 | $0.00294742 | $1,301,321 | - |
| Sep-11 2024 | $0.00294811 | $0.00290162 | $0.00309929 | $0.00290162 | $1,711,437 | - |
| Sep-10 2024 | $0.0028969 | $0.0028969 | $0.00296002 | $0.00295707 | $1,181,617 | - |
| Sep-09 2024 | $0.00294492 | $0.00289885 | $0.00298995 | $0.00296175 | $1,885,580 | - |
| Sep-08 2024 | $0.00293316 | $0.00287753 | $0.00302146 | $0.00287753 | $1,346,599 | - |
| Sep-07 2024 | $0.00286444 | $0.00284335 | $0.0030011 | $0.00291437 | $895,022 | - |
| Sep-06 2024 | $0.00290777 | $0.00286403 | $0.00306546 | $0.0030579 | $1,760,592 | - |
| Sep-05 2024 | $0.00297343 | $0.00294585 | $0.00335113 | $0.00334165 | $2,043,050 | - |
| Sep-04 2024 | $0.00336504 | $0.00332726 | $0.00352998 | $0.00352998 | $1,563,067 | - |
| Sep-03 2024 | $0.00355578 | $0.00341746 | $0.00371414 | $0.00342374 | $2,002,814 | - |