Cap Mercado NZ$3.93T
3.41%
Volumen 24h NZ$239.15B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-05 2022 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | - | - |
Nov-04 2022 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | - | - |
Nov-03 2022 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | - | - |
Nov-02 2022 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | - | - |
Nov-01 2022 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | - | - |
Oct-31 2022 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | NZ$0.0000009755 | - | - |
Oct-30 2022 | NZ$0.0000009755 | NZ$0.0000009723 | NZ$0.0000009755 | NZ$0.0000009723 | - | - |
Oct-29 2022 | NZ$0.0000009723 | NZ$0.0000009483 | NZ$0.0000009886 | NZ$0.0000009575 | - | - |
Oct-28 2022 | NZ$0.0000009575 | NZ$0.0000009534 | NZ$0.000001003 | NZ$0.000001003 | NZ$2 | - |
Oct-27 2022 | NZ$0.000001003 | NZ$0.000001003 | NZ$0.000001003 | NZ$0.000001003 | - | - |
Oct-26 2022 | NZ$0.000001003 | NZ$0.000001003 | NZ$0.0000010033 | NZ$0.0000010033 | - | - |
Oct-25 2022 | NZ$0.0000010027 | NZ$0.0000009583 | NZ$0.00000102 | NZ$0.0000009679 | - | - |
Oct-24 2022 | NZ$0.0000009679 | NZ$0.0000007137 | NZ$0.0000009681 | NZ$0.0000007145 | NZ$0 | - |
Oct-23 2022 | NZ$0.0000007136 | NZ$0.0000006941 | NZ$0.0000007154 | NZ$0.0000006974 | - | - |
Oct-22 2022 | NZ$0.0000006974 | NZ$0.0000006951 | NZ$0.0000076166 | NZ$0.0000010471 | NZ$12 | - |
Análisis de precios históricos y de mercado de Avidax Finance (AVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.