Cap Mercado Rp38,432.58T
4.12%
Volumen 24h Rp2,340.46T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-05 2022 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | - | - |
Nov-04 2022 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | - | - |
Nov-03 2022 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | - | - |
Nov-02 2022 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | - | - |
Nov-01 2022 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | - | - |
Oct-31 2022 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | Rp0.00929332 | - | - |
Oct-30 2022 | Rp0.00929332 | Rp0.00926289 | Rp0.00929332 | Rp0.00926289 | - | - |
Oct-29 2022 | Rp0.00926289 | Rp0.00903466 | Rp0.00941822 | Rp0.00912176 | - | - |
Oct-28 2022 | Rp0.00912176 | Rp0.00908303 | Rp0.00955567 | Rp0.00955567 | Rp15,643 | - |
Oct-27 2022 | Rp0.00955567 | Rp0.00955567 | Rp0.00955567 | Rp0.00955567 | - | - |
Oct-26 2022 | Rp0.00955567 | Rp0.00955567 | Rp0.00955861 | Rp0.00955861 | - | - |
Oct-25 2022 | Rp0.00955269 | Rp0.00912983 | Rp0.00971715 | Rp0.00922085 | - | - |
Oct-24 2022 | Rp0.00922085 | Rp0.00679956 | Rp0.00922336 | Rp0.00680717 | Rp4,469 | - |
Oct-23 2022 | Rp0.00679881 | Rp0.00661246 | Rp0.00681543 | Rp0.00664437 | - | - |
Oct-22 2022 | Rp0.00664437 | Rp0.0066225 | Rp0.072559 | Rp0.00997541 | Rp113,810 | - |
Análisis de precios históricos y de mercado de Avidax Finance (AVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.