Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aves (AVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00684043 | $0.00635162 | $0.00684043 | $0.00642358 | - | - |
| Jul-25 2024 | $0.00642279 | $0.00580703 | $0.00774983 | $0.00774983 | - | - |
| Jul-24 2024 | $0.00774959 | $0.00766281 | $0.00778195 | $0.00771394 | - | - |
| Jul-23 2024 | $0.0077239 | $0.00712689 | $0.00816366 | $0.0074088 | - | - |
| Jul-22 2024 | $0.00734458 | $0.00734458 | $0.00786294 | $0.00748304 | - | - |
| Jul-21 2024 | $0.00748167 | $0.00678381 | $0.00762514 | $0.00761269 | - | - |
| Jul-20 2024 | $0.00762037 | $0.00754066 | $0.00769326 | $0.00769326 | - | - |
| Jul-19 2024 | $0.00768662 | $0.00737814 | $0.0084329 | $0.00834705 | - | - |
| Jul-18 2024 | $0.00823162 | $0.00736225 | $0.00838886 | $0.00740285 | - | - |
| Jul-17 2024 | $0.00740606 | $0.00729758 | $0.00786784 | $0.00784961 | - | - |
| Jul-16 2024 | $0.00783035 | $0.00733777 | $0.00802801 | $0.00747782 | - | - |
| Jul-15 2024 | $0.0074777 | $0.00741373 | $0.00812433 | $0.00804854 | - | - |
| Jul-14 2024 | $0.00798096 | $0.00798096 | $0.008338 | $0.00825805 | - | - |
| Jul-13 2024 | $0.0082632 | $0.00802212 | $0.00869885 | $0.00869862 | - | - |
| Jul-12 2024 | $0.00860223 | $0.00860223 | $0.00971697 | $0.00970939 | - | - |