Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aventis Metaverse (AVTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00020352 | $0.00019922 | $0.00026657 | $0.00026657 | $47,889 | - |
| Sep-18 2024 | $0.00025097 | $0.00023183 | $0.00026955 | $0.00023183 | $841 | - |
| Sep-17 2024 | $0.00023182 | $0.00020943 | $0.00024353 | $0.00022719 | $51,118 | - |
| Sep-16 2024 | $0.0002272 | $0.0002272 | $0.00024985 | $0.00023572 | $777 | - |
| Sep-15 2024 | $0.00023642 | $0.0002351 | $0.00025844 | $0.00023511 | $94 | - |
| Sep-14 2024 | $0.0002584 | $0.00022999 | $0.0002589 | $0.00023004 | $8,570 | - |
| Sep-13 2024 | $0.00022506 | $0.00022496 | $0.00027685 | $0.00027682 | $5,396 | - |
| Sep-12 2024 | $0.00027681 | $0.00026059 | $0.00027695 | $0.00026933 | $2,949 | - |
| Sep-11 2024 | $0.00026936 | $0.00023435 | $0.00026936 | $0.000235 | $52,458 | - |
| Sep-10 2024 | $0.000235 | $0.00023388 | $0.00025899 | $0.00024619 | $364 | - |
| Sep-09 2024 | $0.00024613 | $0.00023415 | $0.00028398 | $0.00024644 | $356 | - |
| Sep-08 2024 | $0.00024217 | $0.00022212 | $0.00024593 | $0.00024582 | $6,469 | - |
| Sep-07 2024 | $0.00024577 | $0.00020442 | $0.00027952 | $0.00021227 | $5,741 | - |
| Sep-06 2024 | $0.00021227 | $0.00019482 | $0.00028411 | $0.00021752 | $4,337 | - |
| Sep-05 2024 | $0.00021756 | $0.00018254 | $0.00032854 | $0.00019487 | $6,142 | - |