Cap Mercado $2.63T
7.87%
Volumen 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de AVAV (AVAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000015453942537081 | $0.0000000015099260319519 | $0.000000001555235179429299 | $0.0000000015295652663121 | $21,834 | - |
| Nov-03 2024 | $0.0000000015295832161172 | $0.0000000015102897858058 | $0.0000000015487121966294 | $0.0000000015388209385652 | $22,053 | - |
| Nov-02 2024 | $0.0000000015193338477876 | $0.0000000015185322161395 | $0.0000000015576675318549 | $0.0000000015407332250952 | $19,443 | - |
| Nov-01 2024 | $0.0000000015502566302737 | $0.0000000015205959945727 | $0.000000001550855826365 | $0.0000000015397279281694 | $24,719 | - |
| Oct-31 2024 | $0.000000001540650456169 | $952,410,669,255,499 | $0.0000000015630429385548 | $952,410,669,255,499 | $29,086 | - |
| Oct-30 2024 | $937,914,202,746,130 | $749,537,603,351,070 | $0.0000000015558723993674 | $804,479,666,431,810 | $28,818 | - |
| Oct-29 2024 | $812,974,917,819,620 | $812,974,917,819,620 | $0.000000001034471662955199 | $0.000000001034471662955199 | $16,504 | - |
| Oct-28 2024 | $0.0000000010412901493378 | $0.0000000010224394371157 | $0.0000000010737602139038 | $0.000000001026271098694299 | $44,083 | - |
| Oct-27 2024 | $0.0000000010237832397471 | $0.0000000010237832397471 | $0.0000000010730968899968 | $0.0000000010730968899968 | $41,351 | - |
| Oct-26 2024 | $0.0000000010636342872881 | $0.000000001044968621679299 | $0.0000000015671420089301 | $0.0000000015464829232305 | $48,396 | - |
| Oct-25 2024 | $0.0000000015367850037218 | $0.000000001516879169506 | $0.0000000015685485792341 | $0.0000000015535219005316 | $46,993 | - |
| Oct-24 2024 | $0.0000000015434544686395 | $0.0000000010833830989497 | $0.000000001543507774888299 | $0.0000000010920189889262 | $56,134 | - |
| Oct-23 2024 | $0.0000000011138676094299 | $0.0000000010586157131172 | $0.000000001301705607754 | $0.000000001291977477364 | $75,578 | - |
| Oct-22 2024 | $0.000000001292943158463 | $0.0000000010335690524684 | $0.000000001292943158463 | $0.0000000011574145847009 | $75,916 | - |
| Oct-21 2024 | $0.0000000011662887558058 | $966,239,560,852,250 | $0.0000000015575135924284 | $0.0000000015569543702074 | $76,333 | - |