Cap Mercado $2.64T
5.95%
Volumen 24h $279.81B
4.54%
BTC % 55%
1.41%
ETH % 9.71%
1.64%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-02 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-01 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Feb-28 2026 | $0.039152 | $0.038813 | $0.040226 | $0.040193 | - | - |
| Feb-27 2026 | $0.04019 | $0.02673 | $0.041543 | $0.02673 | $1 | - |
| Feb-26 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-25 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-24 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-23 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-22 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-21 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-20 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-19 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-18 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-17 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |