Cap Mercado $3.52T
0.2%
Volumen 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Monedas
32.266
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.079496 | $0.079353 | $0.080118 | $0.079425 | - | - |
| Jun-28 2025 | $0.079449 | $0.07913 | $0.079449 | $0.079172 | $1 | - |
| Jun-27 2025 | $0.079295 | $0.03107 | $0.079736 | $0.03107 | $1 | - |
| Jun-26 2025 | $0.03107 | $0.03107 | $0.03107 | $0.03107 | - | - |
| Jun-25 2025 | $0.03107 | $0.030791 | $0.03107 | $0.03082 | - | - |
| Jun-24 2025 | $0.03071 | $0.029045 | $0.030742 | $0.029045 | $3 | - |
| Jun-23 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-22 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-21 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-20 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-19 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-18 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-17 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-16 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-15 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |