Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.081441 | $0.081441 | $0.081441 | $0.081441 | - | - |
| Sep-09 2025 | $0.081441 | $0.081441 | $0.081441 | $0.081441 | - | - |
| Sep-08 2025 | $0.081441 | $0.080944 | $0.081441 | $0.081204 | - | - |
| Sep-07 2025 | $0.081204 | $0.079743 | $0.081262 | $0.079743 | $1 | - |
| Sep-06 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-05 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-04 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-03 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-02 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-01 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Aug-31 2025 | $0.079743 | $0.079267 | $0.079743 | $0.079267 | - | - |
| Aug-30 2025 | $0.079267 | $0.079016 | $0.085122 | $0.085122 | - | - |
| Aug-29 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-28 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-27 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |