Cap Mercado $3.24T
-4.8%
Volumen 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-17 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-16 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-15 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-14 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-13 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-12 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-11 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-10 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-09 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-08 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-07 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-06 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-05 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-04 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |