Cap Mercado $2.48T
-1.56%
Volumen 24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-09 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-08 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-07 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-06 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-05 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-04 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-03 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-02 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-01 2026 | $0.02673 | $0.026538 | $0.026914 | $0.026914 | - | - |
| Jan-31 2026 | $0.026675 | $0.026304 | $0.031113 | $0.031108 | $12 | - |
| Jan-30 2026 | $0.031098 | $0.024172 | $0.031218 | $0.024172 | $1 | - |
| Jan-29 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-28 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-27 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |