Cap Mercado $4.54T
0.41%
Volumen 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-06 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-05 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-04 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-03 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-02 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-01 2025 | $0.08494 | $0.083339 | $0.08494 | $0.083339 | - | - |
| Sep-30 2025 | $0.083089 | $0.080867 | $0.08374 | $0.080867 | $1 | - |
| Sep-29 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-28 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-27 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-26 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-25 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-24 2025 | $0.080867 | $0.080729 | $0.080867 | $0.080729 | - | - |
| Sep-23 2025 | $0.080729 | $0.080457 | $0.085627 | $0.085627 | - | - |