Cap Mercado $3.18T
-1%
Volumen 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-30 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-29 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-28 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-27 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-26 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-25 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-24 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-23 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-22 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-21 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-20 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-19 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-18 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-17 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |