Cap Mercado $4.07T -1.6%
Volumen 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
AvatarCoin AV

Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-27 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-26 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-25 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-24 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-23 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-22 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-21 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-20 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-19 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-18 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-17 2025 $0.073477 $0.073477 $0.073477 $0.073477 - -
Oct-16 2025 $0.073477 $0.072987 $0.073639 $0.073486 - -
Oct-15 2025 $0.073486 $0.073167 $0.089224 $0.089224 - -
Oct-14 2025 $0.089224 $0.089224 $0.089224 $0.089224 - -

Análisis de precios históricos y de mercado de AvatarCoin (AV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3464 días, desde el día 05-05-2016.