Cap Mercado $2.57T
-2.69%
Volumen 24h $169.91B
-12.3%
BTC % 54.16%
-0.07%
ETH % 9.77%
-2.35%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-24 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-23 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-22 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-21 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-20 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-19 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-18 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-17 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-16 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-15 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-14 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-13 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-12 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-11 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |