Cap Mercado $4.07T
-1.6%
Volumen 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-27 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-26 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-25 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-24 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-23 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-22 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-21 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-20 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-19 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-18 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-17 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-16 2025 | $0.073477 | $0.072987 | $0.073639 | $0.073486 | - | - |
| Oct-15 2025 | $0.073486 | $0.073167 | $0.089224 | $0.089224 | - | - |
| Oct-14 2025 | $0.089224 | $0.089224 | $0.089224 | $0.089224 | - | - |