Cap Mercado $3.30T
-3.58%
Volumen 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Avarik Saga (AVRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00155267 | $0.00155267 | $0.00156281 | $0.00156281 | - | - |
| Nov-17 2025 | $0.00156281 | $0.00155365 | $0.00156281 | $0.00155365 | - | - |
| Nov-16 2025 | $0.00155365 | $0.00155365 | $0.00155402 | $0.00155402 | - | - |
| Nov-15 2025 | $0.00155402 | $0.00155402 | $0.00155402 | $0.00155402 | - | - |
| Nov-14 2025 | $0.00155402 | $0.00155402 | $0.00160495 | $0.00160495 | - | - |
| Nov-13 2025 | $0.00160495 | $0.00160495 | $0.00160495 | $0.00160495 | - | - |
| Nov-12 2025 | $0.00160495 | $0.00160495 | $0.00160559 | $0.00160559 | - | - |
| Nov-11 2025 | $0.00160559 | $0.00160555 | $0.00161536 | $0.00160555 | - | - |
| Nov-10 2025 | $0.00160555 | $0.00160555 | $0.00160555 | $0.00160555 | - | - |
| Nov-09 2025 | $0.00160555 | $0.00160555 | $0.00172998 | $0.00172998 | - | - |
| Nov-08 2025 | $0.00172998 | $0.00172998 | $0.00172998 | $0.00172998 | - | - |
| Nov-07 2025 | $0.00172998 | $0.00172086 | $0.00172998 | $0.00172086 | - | - |
| Nov-06 2025 | $0.00172086 | $0.00171802 | $0.00173099 | $0.00171868 | - | - |
| Nov-05 2025 | $0.00171868 | $0.00171868 | $0.00171868 | $0.00171868 | - | - |
| Nov-04 2025 | $0.00171868 | $0.00171868 | $0.00175598 | $0.00175598 | - | - |