Cap Mercado $3.19T
-0.58%
Volumen 24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
Monedas
33.888
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Avarik Saga (AVRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00084284 | $0.00084279 | $0.00084284 | $0.00084279 | - | - |
| Dec-30 2025 | $0.00084279 | $0.00084279 | $0.00084521 | $0.00084521 | - | - |
| Dec-29 2025 | $0.00084521 | $0.00084521 | $0.00084753 | $0.00084753 | - | - |
| Dec-28 2025 | $0.00084753 | $0.00084753 | $0.00084813 | $0.00084813 | - | - |
| Dec-27 2025 | $0.00084813 | $0.00084813 | $0.00084813 | $0.00084813 | - | - |
| Dec-26 2025 | $0.00084813 | $0.00084813 | $0.00084813 | $0.00084813 | - | - |
| Dec-25 2025 | $0.00084813 | $0.00084813 | $0.00084813 | $0.00084813 | - | - |
| Dec-24 2025 | $0.00084813 | $0.00084813 | $0.00086202 | $0.00086202 | - | - |
| Dec-23 2025 | $0.00086202 | $0.00086202 | $0.00088633 | $0.00088633 | - | - |
| Dec-22 2025 | $0.00088633 | $0.0008823 | $0.00089409 | $0.00089409 | - | - |
| Dec-21 2025 | $0.00089409 | $0.00089409 | $0.00089541 | $0.00089541 | - | - |
| Dec-20 2025 | $0.00089541 | $0.00089541 | $0.00093089 | $0.00092541 | - | - |
| Dec-19 2025 | $0.00092541 | $0.00092541 | $0.00092589 | $0.00092589 | - | - |
| Dec-18 2025 | $0.00092589 | $0.00092583 | $0.00092589 | $0.00092583 | - | - |
| Dec-17 2025 | $0.00092583 | $0.00092583 | $0.00092608 | $0.00092608 | - | - |