Cap Mercado $2.60T
-1.96%
Volumen 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avarik Saga (AVRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00072258 | $0.00072258 | $0.00073817 | $0.00073817 | - | - |
| Apr-10 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-09 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-08 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-07 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-06 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-05 2026 | $0.00073817 | $0.00073817 | $0.00075029 | $0.00075029 | - | - |
| Apr-04 2026 | $0.00075029 | $0.00075029 | $0.00075029 | $0.00075029 | - | - |
| Apr-03 2026 | $0.00075029 | $0.00075029 | $0.00075029 | $0.00075029 | - | - |
| Apr-02 2026 | $0.00075029 | $0.00075029 | $0.00075276 | $0.00075276 | - | - |
| Apr-01 2026 | $0.00075276 | $0.00075276 | $0.00075276 | $0.00075276 | - | - |
| Mar-31 2026 | $0.00075276 | $0.00075276 | $0.00075276 | $0.00075276 | - | - |
| Mar-30 2026 | $0.00075276 | $0.00075276 | $0.00075477 | $0.00075477 | - | - |
| Mar-29 2026 | $0.00075477 | $0.00075477 | $0.00075723 | $0.00075723 | - | - |
| Mar-28 2026 | $0.00075723 | $0.00075723 | $0.00075723 | $0.00075723 | - | - |