Cap Mercado Bs.92.81T
3.19%
Volumen 24h Bs.3.91T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.35.61 | Bs.35.46 | Bs.36.55 | Bs.36.38 | Bs.15,299,562 | - |
May-04 2024 | Bs.36.16 | Bs.34.56 | Bs.36.61 | Bs.34.56 | Bs.15,885,507 | - |
May-03 2024 | Bs.34.35 | Bs.32.19 | Bs.34.45 | Bs.32.19 | Bs.17,553,933 | - |
May-02 2024 | Bs.32.29 | Bs.31.33 | Bs.32.56 | Bs.32.11 | Bs.17,158,683 | - |
May-01 2024 | Bs.31.90 | Bs.29.37 | Bs.32.16 | Bs.31.45 | Bs.21,711,651 | - |
Apr-30 2024 | Bs.31.41 | Bs.30.73 | Bs.34.79 | Bs.34.79 | Bs.23,563,815 | - |
Apr-29 2024 | Bs.34.52 | Bs.32.33 | Bs.34.63 | Bs.33.23 | Bs.14,708,639 | - |
Apr-28 2024 | Bs.33.59 | Bs.33.37 | Bs.34.03 | Bs.33.37 | Bs.10,465,951 | - |
Apr-27 2024 | Bs.33.39 | Bs.32.34 | Bs.33.68 | Bs.33.08 | Bs.13,428,351 | - |
Apr-26 2024 | Bs.33.13 | Bs.33.13 | Bs.35.15 | Bs.35.15 | Bs.13,737,621 | - |
Apr-25 2024 | Bs.35.14 | Bs.33.58 | Bs.35.53 | Bs.35.44 | Bs.14,211,803 | - |
Apr-24 2024 | Bs.35.38 | Bs.35.38 | Bs.39.23 | Bs.38.09 | Bs.17,518,551 | - |
Apr-23 2024 | Bs.38.07 | Bs.38.07 | Bs.40.65 | Bs.39.66 | Bs.17,476,912 | - |
Apr-22 2024 | Bs.39.53 | Bs.36.36 | Bs.39.64 | Bs.36.63 | Bs.16,715,621 | - |
Apr-21 2024 | Bs.36.60 | Bs.36.19 | Bs.38.12 | Bs.38.08 | Bs.11,701,800 | - |
Análisis de precios históricos y de mercado de Avalaunch (XAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1087 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.