Cap Mercado £2.04T
3.49%
Volumen 24h £76.13B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.790143 | £0.755086 | £0.800009 | £0.755086 | £347,048 | - |
May-03 2024 | £0.75058 | £0.703448 | £0.752652 | £0.703448 | £383,498 | - |
May-02 2024 | £0.705465 | £0.684605 | £0.711416 | £0.701623 | £374,863 | - |
May-01 2024 | £0.697099 | £0.64176 | £0.70278 | £0.687087 | £474,331 | - |
Apr-30 2024 | £0.68627 | £0.671408 | £0.760238 | £0.760238 | £514,795 | - |
Apr-29 2024 | £0.75422 | £0.706373 | £0.756728 | £0.726173 | £321,337 | - |
Apr-28 2024 | £0.733954 | £0.729229 | £0.743636 | £0.729229 | £228,648 | - |
Apr-27 2024 | £0.729469 | £0.706624 | £0.735988 | £0.722865 | £293,367 | - |
Apr-26 2024 | £0.723787 | £0.723787 | £0.768075 | £0.768075 | £300,124 | - |
Apr-25 2024 | £0.767781 | £0.733782 | £0.776331 | £0.774259 | £310,483 | - |
Apr-24 2024 | £0.772943 | £0.772943 | £0.857061 | £0.832208 | £382,725 | - |
Apr-23 2024 | £0.831811 | £0.831811 | £0.888091 | £0.866558 | £381,815 | - |
Apr-22 2024 | £0.86369 | £0.794533 | £0.866016 | £0.800281 | £365,184 | - |
Apr-21 2024 | £0.799655 | £0.790768 | £0.832847 | £0.832143 | £255,647 | - |
Apr-20 2024 | £0.830435 | £0.701494 | £0.830435 | £0.706363 | £379,911 | - |
Análisis de precios históricos y de mercado de Avalaunch (XAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1086 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.