Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011393 | $0.010968 | $0.012298 | $0.012298 | $3,121,918 | $11,384,955 |
| Nov-13 2025 | $0.012406 | $0.012079 | $0.013399 | $0.013158 | $1,992,431 | $12,396,422 |
| Nov-12 2025 | $0.013079 | $0.012954 | $0.014083 | $0.01333 | $1,499,207 | $13,069,132 |
| Nov-11 2025 | $0.013548 | $0.013468 | $0.01477 | $0.01477 | $1,777,350 | $13,537,858 |
| Nov-10 2025 | $0.014838 | $0.014399 | $0.015363 | $0.014947 | $2,273,845 | $14,826,504 |
| Nov-09 2025 | $0.014798 | $0.013955 | $0.014891 | $0.014333 | $1,949,681 | $14,786,438 |
| Nov-08 2025 | $0.014492 | $0.013917 | $0.015157 | $0.015157 | $2,228,295 | $14,480,830 |
| Nov-07 2025 | $0.015209 | $0.013617 | $0.015639 | $0.014076 | $2,881,908 | $15,197,532 |
| Nov-06 2025 | $0.013996 | $0.01292 | $0.014352 | $0.013866 | $2,193,174 | $13,985,168 |
| Nov-05 2025 | $0.013831 | $0.012618 | $0.013831 | $0.012869 | $2,232,650 | $13,820,703 |
| Nov-04 2025 | $0.013118 | $0.013007 | $0.015341 | $0.013198 | $3,101,035 | $13,118,131 |
| Nov-03 2025 | $0.012849 | $0.012664 | $0.014473 | $0.01427 | $2,961,860 | $12,849,642 |
| Nov-02 2025 | $0.014209 | $0.013483 | $0.015402 | $0.014992 | $2,826,500 | $14,208,932 |
| Nov-01 2025 | $0.014949 | $0.01464 | $0.015605 | $0.01464 | $2,406,452 | $14,949,013 |
| Oct-31 2025 | $0.014834 | $0.013116 | $0.014834 | $0.013116 | $2,376,632 | $14,834,724 |