Cap Mercado $2.45T
2.1%
Volumen 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVA (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00704056 | $0.00694488 | $0.00728484 | $0.00728484 | $1,367,310 | $7,034,928 |
| Feb-22 2026 | $0.0073512 | $0.00722128 | $0.00754921 | $0.00752614 | $1,399,660 | $7,345,321 |
| Feb-21 2026 | $0.00755863 | $0.00755863 | $0.0077312 | $0.00766109 | $1,526,694 | $7,552,589 |
| Feb-20 2026 | $0.00764404 | $0.00747188 | $0.00775437 | $0.00756639 | $1,469,524 | $7,637,931 |
| Feb-19 2026 | $0.00757943 | $0.00734409 | $0.00770471 | $0.00734409 | $1,701,226 | $7,573,368 |
| Feb-18 2026 | $0.00738179 | $0.00735876 | $0.00789605 | $0.00777072 | $1,858,743 | $7,375,892 |
| Feb-17 2026 | $0.00771982 | $0.00759016 | $0.00783907 | $0.00771756 | $1,709,487 | $7,713,651 |
| Feb-16 2026 | $0.00768694 | $0.00758657 | $0.00780557 | $0.00768783 | $1,593,599 | $7,680,796 |
| Feb-15 2026 | $0.00754638 | $0.00746056 | $0.00802327 | $0.00798868 | $1,740,465 | $7,540,350 |
| Feb-14 2026 | $0.00799894 | $0.00766371 | $0.00812544 | $0.00775311 | $1,497,727 | $7,992,548 |
| Feb-13 2026 | $0.00776363 | $0.00719966 | $0.00784026 | $0.00721455 | $1,960,789 | $7,757,425 |
| Feb-12 2026 | $0.00718531 | $0.00700388 | $0.00733048 | $0.00700388 | $2,008,096 | $7,179,561 |
| Feb-11 2026 | $0.00692519 | $0.00679483 | $0.00724293 | $0.00719935 | $2,254,889 | $6,919,650 |
| Feb-10 2026 | $0.00713741 | $0.00710123 | $0.00744044 | $0.00743602 | $1,683,824 | $7,131,702 |
| Feb-09 2026 | $0.00745509 | $0.00726343 | $0.00752258 | $0.00734551 | $1,593,315 | $7,449,130 |