Cap Mercado $2.74T
-1.25%
Volumen 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVA (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00784141 | $0.00782138 | $0.00813965 | $0.00804269 | $1,000,488 | $7,835,134 |
| Mar-16 2026 | $0.0079793 | $0.00751413 | $0.0079793 | $0.00751413 | $779,690 | $7,972,912 |
| Mar-15 2026 | $0.00753229 | $0.00738964 | $0.00755192 | $0.00741077 | $479,006 | $7,526,264 |
| Mar-14 2026 | $0.0074387 | $0.00738331 | $0.00771505 | $0.00767636 | $411,058 | $7,432,752 |
| Mar-13 2026 | $0.00761597 | $0.00761597 | $0.00796019 | $0.00774388 | $645,147 | $7,609,874 |
| Mar-12 2026 | $0.00776977 | $0.00757538 | $0.00787207 | $0.00765421 | $1,476,069 | $7,763,552 |
| Mar-11 2026 | $0.00766017 | $0.00748785 | $0.0077152 | $0.00750488 | $1,398,095 | $7,654,038 |
| Mar-10 2026 | $0.00749938 | $0.00745321 | $0.0076388 | $0.00745321 | $1,203,119 | $7,493,382 |
| Mar-09 2026 | $0.00749265 | $0.0072218 | $0.0075858 | $0.0072218 | $1,291,586 | $7,486,662 |
| Mar-08 2026 | $0.00720735 | $0.00712582 | $0.00731166 | $0.00730088 | $1,301,339 | $7,201,582 |
| Mar-07 2026 | $0.00726264 | $0.00724591 | $0.00771511 | $0.00768322 | $1,270,048 | $7,256,834 |
| Mar-06 2026 | $0.00764453 | $0.00756787 | $0.00797559 | $0.00790888 | $1,226,401 | $7,638,414 |
| Mar-05 2026 | $0.0079253 | $0.00788016 | $0.00826029 | $0.0079043 | $1,459,231 | $7,918,965 |
| Mar-04 2026 | $0.00802914 | $0.0075547 | $0.00809016 | $0.0075547 | $1,845,515 | $8,022,717 |
| Mar-03 2026 | $0.00757525 | $0.00736552 | $0.00768089 | $0.00768089 | $1,249,689 | $7,569,197 |