Cap Mercado $2.55T
-0.06%
Volumen 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0064443 | $0.0064443 | $0.00668882 | $0.00655616 | $563,589 | $6,439,139 |
| Apr-05 2026 | $0.00649635 | $0.00634548 | $0.00660899 | $0.00649397 | $541,349 | $6,491,154 |
| Apr-04 2026 | $0.00653902 | $0.00634702 | $0.00660648 | $0.00636253 | $550,816 | $6,533,787 |
| Apr-03 2026 | $0.00639757 | $0.00624297 | $0.00661123 | $0.00648364 | $575,083 | $6,392,448 |
| Apr-02 2026 | $0.00643645 | $0.00615278 | $0.00661801 | $0.00626218 | $927,829 | $6,431,300 |
| Apr-01 2026 | $0.00628282 | $0.00615176 | $0.00643396 | $0.00626688 | $508,840 | $6,277,795 |
| Mar-31 2026 | $0.00617435 | $0.00606626 | $0.00629561 | $0.00612325 | $437,328 | $6,169,411 |
| Mar-30 2026 | $0.00611214 | $0.00607197 | $0.00630673 | $0.00614468 | $490,777 | $6,107,252 |
| Mar-29 2026 | $0.00613358 | $0.00613358 | $0.0063792 | $0.00634477 | $475,699 | $6,128,675 |
| Mar-28 2026 | $0.00644655 | $0.00639835 | $0.00656123 | $0.00656123 | $430,658 | $6,441,392 |
| Mar-27 2026 | $0.00652855 | $0.00644323 | $0.00691978 | $0.0068417 | $513,224 | $6,523,331 |
| Mar-26 2026 | $0.00685929 | $0.00672548 | $0.00733916 | $0.00723329 | $525,630 | $6,853,798 |
| Mar-25 2026 | $0.00724774 | $0.0071659 | $0.0074207 | $0.00722865 | $578,052 | $7,241,942 |
| Mar-24 2026 | $0.00719814 | $0.00689483 | $0.0072326 | $0.00701172 | $530,481 | $7,192,381 |
| Mar-23 2026 | $0.00700808 | $0.00663438 | $0.00709616 | $0.00665997 | $733,160 | $7,002,471 |