Cap Mercado $3.50T
0.03%
Volumen 24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de AVA (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01092 | $0.010787 | $0.011309 | $0.010972 | $2,238,225 | $10,911,430 |
| Jan-13 2026 | $0.01106 | $0.010375 | $0.011112 | $0.01089 | $2,150,223 | $11,051,738 |
| Jan-12 2026 | $0.010907 | $0.010739 | $0.011197 | $0.010794 | $2,560,732 | $10,898,692 |
| Jan-11 2026 | $0.010638 | $0.010173 | $0.010924 | $0.010173 | $2,831,165 | $10,629,797 |
| Jan-10 2026 | $0.010082 | $0.010046 | $0.010419 | $0.010261 | $1,752,537 | $10,074,889 |
| Jan-09 2026 | $0.010315 | $0.010122 | $0.010461 | $0.010122 | $1,629,531 | $10,306,933 |
| Jan-08 2026 | $0.010092 | $0.00994792 | $0.010344 | $0.010119 | $1,777,852 | $10,084,448 |
| Jan-07 2026 | $0.010009 | $0.00987756 | $0.010792 | $0.010792 | $2,107,898 | $10,001,504 |
| Jan-06 2026 | $0.01075 | $0.010318 | $0.011266 | $0.010681 | $2,461,897 | $10,742,033 |
| Jan-05 2026 | $0.010782 | $0.010409 | $0.011081 | $0.010915 | $1,967,431 | $10,773,873 |
| Jan-04 2026 | $0.010955 | $0.010535 | $0.011086 | $0.010624 | $2,158,751 | $10,946,555 |
| Jan-03 2026 | $0.01059 | $0.010021 | $0.010767 | $0.010358 | $2,348,327 | $10,581,917 |
| Jan-02 2026 | $0.010373 | $0.0096299 | $0.010373 | $0.00977824 | $2,320,282 | $10,365,044 |
| Jan-01 2026 | $0.00978655 | $0.00929049 | $0.00987926 | $0.00929049 | $2,493,090 | $9,778,792 |
| Dec-31 2025 | $0.00917482 | $0.00889173 | $0.00929354 | $0.00915206 | $2,127,876 | $9,167,546 |