Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVA Chiang Mai Night Safari (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002757 | $0.00002757 | $0.00002943 | $0.000029 | - | - |
| Dec-17 2025 | $0.000029 | $0.000029 | $0.00003019 | $0.00003019 | - | - |
| Dec-16 2025 | $0.00003019 | $0.00002943 | $0.00003019 | $0.00002984 | - | - |
| Dec-15 2025 | $0.00002984 | $0.00002984 | $0.00003169 | $0.00003033 | - | - |
| Dec-14 2025 | $0.00003033 | $0.00003033 | $0.00003156 | $0.00003156 | $129 | - |
| Dec-13 2025 | $0.00003153 | $0.00003123 | $0.00003153 | $0.00003133 | - | - |
| Dec-12 2025 | $0.00003122 | $0.00003122 | $0.00003335 | $0.00003261 | - | - |
| Dec-11 2025 | $0.00003261 | $0.00003122 | $0.00003388 | $0.00003388 | $172 | - |
| Dec-10 2025 | $0.00003388 | $0.00003322 | $0.00003547 | $0.00003547 | - | - |
| Dec-09 2025 | $0.00003547 | $0.00003215 | $0.00003547 | $0.00003245 | - | - |
| Dec-08 2025 | $0.00003245 | $0.00003245 | $0.00003491 | $0.00003268 | $475 | - |
| Dec-07 2025 | $0.00003268 | $0.00003263 | $0.00003367 | $0.00003263 | - | - |
| Dec-06 2025 | $0.00003263 | $0.00003263 | $0.000034 | $0.00003387 | - | - |
| Dec-05 2025 | $0.00003315 | $0.00003315 | $0.00003449 | $0.00003438 | - | - |
| Dec-04 2025 | $0.00003438 | $0.00003438 | $0.0000371 | $0.00003495 | - | - |