Cap Mercado $2.50T
0.98%
Volumen 24h $165.96B
-22.87%
BTC % 53.75%
0.11%
ETH % 9.98%
0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de AVA Chiang Mai Night Safari (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Apr-01 2026 | $0.00001556 | $0.00001509 | $0.00001556 | $0.00001509 | - | - |
| Mar-31 2026 | $0.00001509 | $0.00001509 | $0.00001579 | $0.00001579 | - | - |
| Mar-30 2026 | $0.00001579 | $0.00001507 | $0.00001579 | $0.00001507 | - | - |
| Mar-29 2026 | $0.00001507 | $0.00001507 | $0.00001547 | $0.00001547 | $72 | - |
| Mar-28 2026 | $0.00001547 | $0.00001538 | $0.00001547 | $0.00001538 | - | - |
| Mar-27 2026 | $0.00001545 | $0.00001545 | $0.00001623 | $0.00001623 | $4 | - |
| Mar-26 2026 | $0.00001623 | $0.00001623 | $0.00001773 | $0.0000177 | - | - |
| Mar-25 2026 | $0.0000177 | $0.00001707 | $0.0000177 | $0.00001707 | - | - |
| Mar-24 2026 | $0.00001707 | $0.00001653 | $0.0000171 | $0.00001653 | $133 | - |
| Mar-23 2026 | $0.00001653 | $0.00001581 | $0.00001752 | $0.00001581 | - | - |
| Mar-22 2026 | $0.00001575 | $0.00001575 | $0.00002174 | $0.00002174 | - | - |
| Mar-21 2026 | $0.00002174 | $0.00002171 | $0.00002195 | $0.00002171 | - | - |
| Mar-20 2026 | $0.00002171 | $0.00002159 | $0.00002187 | $0.00002159 | - | - |
| Mar-19 2026 | $0.00002159 | $0.00002159 | $0.00002215 | $0.00002215 | - | - |