Cap Mercado $2.61T
1.41%
Volumen 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AVA Chiang Mai Night Safari (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Mar-11 2026 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Mar-10 2026 | $0.00001615 | $0.00001603 | $0.00001628 | $0.00001603 | - | - |
| Mar-09 2026 | $0.00001603 | $0.00001537 | $0.00001603 | $0.00001537 | $7 | - |
| Mar-08 2026 | $0.00001537 | $0.00001537 | $0.00001586 | $0.00001586 | - | - |
| Mar-07 2026 | $0.00001586 | $0.00001585 | $0.00001596 | $0.00001593 | - | - |
| Mar-06 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Mar-05 2026 | $0.00001666 | $0.00001593 | $0.00001692 | $0.00001593 | - | - |
| Mar-04 2026 | $0.00001593 | $0.00001593 | $0.00001619 | $0.00001619 | - | - |
| Mar-03 2026 | $0.00001619 | $0.00001551 | $0.00001624 | $0.0000162 | - | - |
| Mar-02 2026 | $0.0000166 | $0.00001563 | $0.00001749 | $0.00001749 | - | - |
| Mar-01 2026 | $0.00001749 | $0.00001639 | $0.00001835 | $0.00001639 | - | - |
| Feb-28 2026 | $0.00001639 | $0.00001639 | $0.00001702 | $0.00001685 | - | - |
| Feb-27 2026 | $0.0000167 | $0.0000167 | $0.000018 | $0.000018 | - | - |
| Feb-26 2026 | $0.000018 | $0.000018 | $0.00001814 | $0.00001814 | - | - |