Cap Mercado $2.50T
2.02%
Volumen 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVA Chiang Mai Night Safari (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001628 | $0.00001628 | $0.00001645 | $0.00001645 | - | - |
| Feb-18 2026 | $0.00001639 | $0.00001639 | $0.00001855 | $0.00001842 | $282 | - |
| Feb-17 2026 | $0.00001842 | $0.00001799 | $0.00001869 | $0.00001834 | - | - |
| Feb-16 2026 | $0.00001834 | $0.00001834 | $0.00001845 | $0.00001845 | - | - |
| Feb-15 2026 | $0.00001845 | $0.00001709 | $0.00001845 | $0.00001709 | - | - |
| Feb-14 2026 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Feb-13 2026 | $0.00001709 | $0.00001692 | $0.00001731 | $0.00001731 | - | - |
| Feb-12 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-11 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-10 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-09 2026 | $0.00001731 | $0.00001731 | $0.0000183 | $0.0000183 | - | - |
| Feb-08 2026 | $0.0000183 | $0.0000174 | $0.00001867 | $0.0000176 | - | - |
| Feb-07 2026 | $0.0000176 | $0.0000159 | $0.00001776 | $0.0000159 | $31 | - |
| Feb-06 2026 | $0.0000159 | $0.0000159 | $0.00001636 | $0.00001636 | - | - |
| Feb-05 2026 | $0.00001636 | $0.00001636 | $0.00001937 | $0.00001937 | - | - |