Cap Mercado $3.03T
-5.63%
Volumen 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA Chiang Mai Night Safari (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002672 | $0.00002649 | $0.00002688 | $0.00002688 | $417 | - |
| Jan-28 2026 | $0.00002688 | $0.00002643 | $0.00002711 | $0.00002643 | $14 | - |
| Jan-27 2026 | $0.00002643 | $0.00002643 | $0.00002683 | $0.00002683 | - | - |
| Jan-26 2026 | $0.00002683 | $0.00002683 | $0.00002765 | $0.00002765 | $252 | - |
| Jan-25 2026 | $0.00002765 | $0.00002765 | $0.00002873 | $0.00002833 | - | - |
| Jan-24 2026 | $0.00002833 | $0.00002818 | $0.00002852 | $0.00002852 | - | - |
| Jan-23 2026 | $0.00002852 | $0.0000279 | $0.00002852 | $0.00002843 | - | - |
| Jan-22 2026 | $0.00002843 | $0.00002843 | $0.00002987 | $0.00002987 | - | - |
| Jan-21 2026 | $0.00002987 | $0.00002967 | $0.0000301 | $0.00002967 | - | - |
| Jan-20 2026 | $0.00002967 | $0.00002933 | $0.00003052 | $0.00002983 | - | - |
| Jan-19 2026 | $0.00002983 | $0.00002983 | $0.00003226 | $0.00003226 | - | - |
| Jan-18 2026 | $0.00003226 | $0.00003226 | $0.00003256 | $0.00003256 | - | - |
| Jan-17 2026 | $0.00003256 | $0.00003218 | $0.0000327 | $0.00003218 | - | - |
| Jan-16 2026 | $0.00003218 | $0.00003177 | $0.00003274 | $0.00003274 | - | - |
| Jan-15 2026 | $0.00003274 | $0.00003094 | $0.00003275 | $0.00003177 | - | - |