Cap Mercado $3.31T
-1.15%
Volumen 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Monedas
34.002
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AVA Chiang Mai Night Safari (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003135 | $0.00003067 | $0.00003135 | $0.00003067 | - | - |
| Jan-07 2026 | $0.00003067 | $0.00003067 | $0.00003241 | $0.00003225 | - | - |
| Jan-06 2026 | $0.00003225 | $0.00003213 | $0.00003247 | $0.0000324 | - | - |
| Jan-05 2026 | $0.0000324 | $0.00003063 | $0.0000324 | $0.00003063 | $190 | - |
| Jan-04 2026 | $0.00003063 | $0.00002962 | $0.00003067 | $0.00002967 | $234 | - |
| Jan-03 2026 | $0.00002867 | $0.00002798 | $0.00002867 | $0.00002798 | - | - |
| Jan-02 2026 | $0.00002798 | $0.00002764 | $0.00002798 | $0.00002764 | - | - |
| Jan-01 2026 | $0.00002764 | $0.00002759 | $0.00002814 | $0.00002814 | - | - |
| Dec-31 2025 | $0.00002814 | $0.00002791 | $0.00002826 | $0.00002791 | - | - |
| Dec-30 2025 | $0.00002767 | $0.00002767 | $0.0000277 | $0.0000277 | - | - |
| Dec-29 2025 | $0.0000277 | $0.0000277 | $0.00002909 | $0.00002909 | - | - |
| Dec-28 2025 | $0.00002909 | $0.00002804 | $0.00002941 | $0.00002804 | - | - |
| Dec-27 2025 | $0.00002804 | $0.00002765 | $0.00002804 | $0.00002765 | - | - |
| Dec-26 2025 | $0.00002765 | $0.00002732 | $0.00002806 | $0.00002732 | - | - |
| Dec-25 2025 | $0.00002744 | $0.00002744 | $0.00002786 | $0.00002763 | $167 | - |