Cap Mercado $3.31T
-1.38%
Volumen 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Monedas
33.777
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Autonomys Network (AI3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.030349 | $0.030332 | $0.030436 | $0.030436 | $18,913 | - |
| Dec-07 2025 | $0.030351 | $0.030335 | $0.031164 | $0.030863 | $46,754 | - |
| Dec-06 2025 | $0.030859 | $0.03068 | $0.032275 | $0.032275 | $55,588 | - |
| Dec-05 2025 | $0.032284 | $0.032234 | $0.032735 | $0.032378 | $68,984 | - |
| Dec-04 2025 | $0.032364 | $0.032033 | $0.034662 | $0.034662 | $684,059 | - |
| Dec-03 2025 | $0.034795 | $0.033312 | $0.034795 | $0.033512 | $988,216 | - |
| Dec-02 2025 | $0.03358 | $0.03218 | $0.036892 | $0.032203 | $1,267,869 | - |
| Dec-01 2025 | $0.032189 | $0.029226 | $0.032914 | $0.030135 | $353,225 | - |
| Nov-30 2025 | $0.029881 | $0.028265 | $0.031496 | $0.028394 | $670,815 | - |
| Nov-29 2025 | $0.028539 | $0.027614 | $0.028906 | $0.027948 | $61,469 | - |
| Nov-28 2025 | $0.027823 | $0.027823 | $0.030963 | $0.027999 | $1,178,324 | - |
| Nov-27 2025 | $0.028047 | $0.027028 | $0.028084 | $0.02712 | $41,322 | - |
| Nov-26 2025 | $0.027146 | $0.027025 | $0.027911 | $0.02785 | $32,623 | - |
| Nov-25 2025 | $0.027893 | $0.027888 | $0.02894 | $0.028363 | $67,083 | - |
| Nov-24 2025 | $0.028751 | $0.028566 | $0.029173 | $0.028708 | $145,114 | - |